{"Date":"1981-01-09","AAPL":-0.07898,"IBM":-0.02564}
{"Date":"1981-01-16","AAPL":-0.02799,"IBM":-0.00745}
{"Date":"1981-01-23","AAPL":0.05492,"IBM":-0.02836}
{"Date":"1981-01-30","AAPL":-0.14781,"IBM":-0.00974}
{"Date":"1981-02-06","AAPL":0.01754,"IBM":-0.00187}
{"Date":"1981-02-13","AAPL":-0.11996,"IBM":-0.03969}
{"Date":"1981-02-20","AAPL":-0.05026,"IBM":-0.02045}
{"Date":"1981-02-27","AAPL":0.08873,"IBM":0.06014}
{"Date":"1981-03-06","AAPL":-0.03338,"IBM":-0.03758}
{"Date":"1981-03-13","AAPL":-0.14142,"IBM":0.0219}
{"Date":"1981-03-20","AAPL":0.14609,"IBM":-0.0019}
{"Date":"1981-03-27","AAPL":-0.03961,"IBM":-0.0221}
{"Date":"1981-04-03","AAPL":0.06832,"IBM":-0.01009}
{"Date":"1981-04-10","AAPL":0.05076,"IBM":-0.00624}
{"Date":"1981-04-17","AAPL":-0.10903,"IBM":-0.01242}
{"Date":"1981-04-24","AAPL":0.14842,"IBM":0.01045}
{"Date":"1981-05-01","AAPL":-0.02161,"IBM":-0.02505}
{"Date":"1981-05-08","AAPL":-0.01348,"IBM":-0.02137}
{"Date":"1981-05-15","AAPL":-0.01802,"IBM":-0.02626}
{"Date":"1981-05-22","AAPL":0.13198,"IBM":-0.01573}
{"Date":"1981-05-29","AAPL":0.05427,"IBM":0.05691}
{"Date":"1981-06-05","AAPL":-0.04665,"IBM":-0.00632}
{"Date":"1981-06-12","AAPL":0.02745,"IBM":0.01698}
{"Date":"1981-06-19","AAPL":-0.07174,"IBM":-0.03217}
{"Date":"1981-06-26","AAPL":-0.03773,"IBM":0.02151}
{"Date":"1981-07-03","AAPL":-0.12333,"IBM":-0.03235}
{"Date":"1981-07-10","AAPL":-0.14609,"IBM":-0.00883}
{"Date":"1981-07-17","AAPL":0.15074,"IBM":-0.00444}
{"Date":"1981-07-24","AAPL":-0.07503,"IBM":-0.02034}
{"Date":"1981-07-31","AAPL":0.04082,"IBM":0.02034}
{"Date":"1981-08-07","AAPL":0.00995,"IBM":0.01538}
{"Date":"1981-08-14","AAPL":-0.099,"IBM":0.01739}
{"Date":"1981-08-21","AAPL":-0.12761,"IBM":-0.0195}
{"Date":"1981-08-28","AAPL":0,"IBM":-0.01774}
{"Date":"1981-09-04","AAPL":0.01234,"IBM":-0.03422}
{"Date":"1981-09-11","AAPL":-0.0375,"IBM":0.03189}
{"Date":"1981-09-18","AAPL":-0.10067,"IBM":-0.03189}
{"Date":"1981-09-25","AAPL":-0.21963,"IBM":-0.00688}
{"Date":"1981-10-02","AAPL":0.1466,"IBM":0.02522}
{"Date":"1981-10-09","AAPL":0.12141,"IBM":0.01587}
{"Date":"1981-10-16","AAPL":-0.02061,"IBM":-0.08649}
{"Date":"1981-10-23","AAPL":0.04027,"IBM":-0.00489}
{"Date":"1981-10-30","AAPL":0.05129,"IBM":0.00976}
{"Date":"1981-11-06","AAPL":-0.10536,"IBM":-0.01211}
{"Date":"1981-11-13","AAPL":0.00664,"IBM":0.01463}
{"Date":"1981-11-20","AAPL":0.04742,"IBM":-0.01956}
{"Date":"1981-11-27","AAPL":-0.00687,"IBM":0.07366}
{"Date":"1981-12-04","AAPL":0.00687,"IBM":0.00238}
{"Date":"1981-12-11","AAPL":-0.01325,"IBM":-0.00459}
{"Date":"1981-12-18","AAPL":0.19863,"IBM":0.04266}
{"Date":"1981-12-25","AAPL":-0.04471,"IBM":0.0044}
{"Date":"1982-01-01","AAPL":0.01182,"IBM":-0.00211}
{"Date":"1982-01-08","AAPL":-0.10772,"IBM":-0.00229}
{"Date":"1982-01-15","AAPL":0.00652,"IBM":0.05151}
{"Date":"1982-01-22","AAPL":0.03681,"IBM":0.03098}
{"Date":"1982-01-29","AAPL":-0.01799,"IBM":0.03194}
{"Date":"1982-02-05","AAPL":-0.0314,"IBM":-0.00599}
{"Date":"1982-02-12","AAPL":-0.05196,"IBM":-0.03622}
{"Date":"1982-02-19","AAPL":0,"IBM":0.02237}
{"Date":"1982-02-26","AAPL":-0.02703,"IBM":-0.00805}
{"Date":"1982-03-05","AAPL":-0.09296,"IBM":-0.05617}
{"Date":"1982-03-12","AAPL":-0.08663,"IBM":-0.01065}
{"Date":"1982-03-19","AAPL":0.08663,"IBM":-0.00433}
{"Date":"1982-03-26","AAPL":-0.02312,"IBM":0.02349}
{"Date":"1982-04-02","AAPL":0.08829,"IBM":0.0415}
{"Date":"1982-04-09","AAPL":-0.01418,"IBM":0.01212}
{"Date":"1982-04-16","AAPL":-0.03607,"IBM":0.03551}
{"Date":"1982-04-23","AAPL":-0.09371,"IBM":0.01919}
{"Date":"1982-04-30","AAPL":-0.04117,"IBM":-0.02308}
{"Date":"1982-05-07","AAPL":0.09685,"IBM":0.00775}
{"Date":"1982-05-14","AAPL":-0.1057,"IBM":-0.01745}
{"Date":"1982-05-21","AAPL":-0.02563,"IBM":-0.01584}
{"Date":"1982-05-28","AAPL":-0.0177,"IBM":-0.01821}
{"Date":"1982-06-04","AAPL":-0.06416,"IBM":-0.02053}
{"Date":"1982-06-11","AAPL":0.01886,"IBM":-0.01034}
{"Date":"1982-06-18","AAPL":-0.03886,"IBM":-0.02119}
{"Date":"1982-06-25","AAPL":0.0291,"IBM":0.03153}
{"Date":"1982-07-02","AAPL":-0.09909,"IBM":-0.00416}
{"Date":"1982-07-09","AAPL":-0.05393,"IBM":0.04082}
{"Date":"1982-07-16","AAPL":0.15302,"IBM":0.06579}
{"Date":"1982-07-23","AAPL":0.06359,"IBM":-0.00375}
{"Date":"1982-07-30","AAPL":-0.0449,"IBM":-0.01332}
{"Date":"1982-08-06","AAPL":-0.09716,"IBM":-0.03868}
{"Date":"1982-08-13","AAPL":0.06937,"IBM":-0.00397}
{"Date":"1982-08-20","AAPL":0.11634,"IBM":0.08195}
{"Date":"1982-08-27","AAPL":0.13489,"IBM":0.01093}
{"Date":"1982-09-03","AAPL":0.08459,"IBM":0.04422}
{"Date":"1982-09-10","AAPL":-0.0137,"IBM":-0.01045}
{"Date":"1982-09-17","AAPL":-0.02063,"IBM":0.03781}
{"Date":"1982-09-24","AAPL":0.02063,"IBM":0.02505}
{"Date":"1982-10-01","AAPL":0.02075,"IBM":-0.02505}
{"Date":"1982-10-08","AAPL":0.23923,"IBM":0.09024}
{"Date":"1982-10-15","AAPL":-0.02151,"IBM":-0.02017}
{"Date":"1982-10-22","AAPL":0.11759,"IBM":0.04007}
{"Date":"1982-10-29","AAPL":-0.01952,"IBM":-0.03542}
{"Date":"1982-11-05","AAPL":0.17195,"IBM":0.05339}
{"Date":"1982-11-12","AAPL":0.07171,"IBM":0.01321}
{"Date":"1982-11-19","AAPL":-0.04712,"IBM":-0.02215}
{"Date":"1982-11-26","AAPL":-0.06281,"IBM":-0.00156}
{"Date":"1982-12-03","AAPL":0.0906,"IBM":0.05689}
{"Date":"1982-12-10","AAPL":-0.08201,"IBM":0.04973}
{"Date":"1982-12-17","AAPL":0.02964,"IBM":0.00666}
{"Date":"1982-12-24","AAPL":0.06021,"IBM":0.00267}
{"Date":"1982-12-31","AAPL":-0.06888,"IBM":0.0277}
{"Date":"1983-01-07","AAPL":-0.08267,"IBM":0.00384}
{"Date":"1983-01-14","AAPL":0.18232,"IBM":0.02555}
{"Date":"1983-01-21","AAPL":0.12436,"IBM":-0.04646}
{"Date":"1983-01-28","AAPL":0.0927,"IBM":0.02865}
{"Date":"1983-02-04","AAPL":0.07062,"IBM":0}
{"Date":"1983-02-11","AAPL":0.05526,"IBM":-0.01032}
{"Date":"1983-02-18","AAPL":-0.02438,"IBM":0.02308}
{"Date":"1983-02-25","AAPL":0.02974,"IBM":0.01759}
{"Date":"1983-03-04","AAPL":-0.04641,"IBM":0.01856}
{"Date":"1983-03-11","AAPL":-0.05173,"IBM":-0.01478}
{"Date":"1983-03-18","AAPL":0.01452,"IBM":-0.00877}
{"Date":"1983-03-25","AAPL":0.00302,"IBM":0.02228}
{"Date":"1983-04-01","AAPL":-0.02061,"IBM":-0.00363}
{"Date":"1983-04-08","AAPL":-0.0706,"IBM":0.02062}
{"Date":"1983-04-15","AAPL":0.15019,"IBM":0.05843}
{"Date":"1983-04-22","AAPL":0.10863,"IBM":0.06274}
{"Date":"1983-04-29","AAPL":-0.00985,"IBM":-0.00213}
{"Date":"1983-05-06","AAPL":0.08772,"IBM":0.00529}
{"Date":"1983-05-13","AAPL":-0.03714,"IBM":-0.00957}
{"Date":"1983-05-20","AAPL":0.06821,"IBM":-0.05062}
{"Date":"1983-05-27","AAPL":0.04319,"IBM":0.02011}
{"Date":"1983-06-03","AAPL":0.03296,"IBM":0.00881}
{"Date":"1983-06-10","AAPL":-0.03516,"IBM":0.00219}
{"Date":"1983-06-17","AAPL":-0.05427,"IBM":0.05839}
{"Date":"1983-06-24","AAPL":-0.05249,"IBM":0.0154}
{"Date":"1983-07-01","AAPL":-0.07809,"IBM":-0.01639}
{"Date":"1983-07-08","AAPL":-0.06285,"IBM":0.00412}
{"Date":"1983-07-15","AAPL":-0.0415,"IBM":-0.01142}
{"Date":"1983-07-22","AAPL":-0.01407,"IBM":0.03477}
{"Date":"1983-07-29","AAPL":-0.22658,"IBM":-0.03269}
{"Date":"1983-08-05","AAPL":-0.02938,"IBM":-0.00516}
{"Date":"1983-08-12","AAPL":-0.01098,"IBM":-0.01049}
{"Date":"1983-08-19","AAPL":0.00743,"IBM":0.0332}
{"Date":"1983-08-26","AAPL":-0.08887,"IBM":-0.03853}
{"Date":"1983-09-02","AAPL":0.20748,"IBM":0.01582}
{"Date":"1983-09-09","AAPL":-0.21561,"IBM":0.02066}
{"Date":"1983-09-16","AAPL":-0.04201,"IBM":0.00709}
{"Date":"1983-09-23","AAPL":0.10127,"IBM":0.02803}
{"Date":"1983-09-30","AAPL":-0.34011,"IBM":0.00197}
{"Date":"1983-10-07","AAPL":-0.12658,"IBM":0.04153}
{"Date":"1983-10-14","AAPL":0.11001,"IBM":-0.00379}
{"Date":"1983-10-21","AAPL":-0.13535,"IBM":-0.03672}
{"Date":"1983-10-28","AAPL":0.04958,"IBM":0.00784}
{"Date":"1983-11-04","AAPL":0.01143,"IBM":-0.04596}
{"Date":"1983-11-11","AAPL":-0.05449,"IBM":0.03709}
{"Date":"1983-11-18","AAPL":0.03053,"IBM":-0.02692}
{"Date":"1983-11-25","AAPL":-0.00584,"IBM":-0.02045}
{"Date":"1983-12-02","AAPL":-0.03121,"IBM":-0.02621}
{"Date":"1983-12-09","AAPL":0.08441,"IBM":0.03649}
{"Date":"1983-12-16","AAPL":0.13521,"IBM":-0.01135}
{"Date":"1983-12-23","AAPL":-0.00527,"IBM":0.0225}
{"Date":"1983-12-30","AAPL":-0.0098,"IBM":-0.01319}
{"Date":"1984-01-06","AAPL":0.12947,"IBM":0.01222}
{"Date":"1984-01-13","AAPL":-0.01818,"IBM":-0.03712}
{"Date":"1984-01-20","AAPL":0.04905,"IBM":-0.01695}
{"Date":"1984-01-27","AAPL":-0.09102,"IBM":-0.01837}
{"Date":"1984-02-03","AAPL":-0.06441,"IBM":-0.03653}
{"Date":"1984-02-10","AAPL":-0.00491,"IBM":-0.00798}
{"Date":"1984-02-17","AAPL":0.02511,"IBM":-0.00109}
{"Date":"1984-02-24","AAPL":0.08176,"IBM":0.01357}
{"Date":"1984-03-02","AAPL":0.00441,"IBM":0.00672}
{"Date":"1984-03-09","AAPL":-0.03283,"IBM":-0.03637}
{"Date":"1984-03-16","AAPL":0.00981,"IBM":0.05187}
{"Date":"1984-03-23","AAPL":-0.04336,"IBM":-0.01327}
{"Date":"1984-03-30","AAPL":-0.02985,"IBM":0.01433}
{"Date":"1984-04-06","AAPL":-0.05183,"IBM":-0.03685}
{"Date":"1984-04-13","AAPL":0.09143,"IBM":0.01357}
{"Date":"1984-04-20","AAPL":0.09266,"IBM":-0.0045}
{"Date":"1984-04-27","AAPL":0.06443,"IBM":0.02232}
{"Date":"1984-05-04","AAPL":0,"IBM":-0.00442}
{"Date":"1984-05-11","AAPL":0.068,"IBM":-0.01339}
{"Date":"1984-05-18","AAPL":-0.08069,"IBM":-0.01704}
{"Date":"1984-05-25","AAPL":-0.00844,"IBM":-0.01957}
{"Date":"1984-06-01","AAPL":0.02907,"IBM":0.00576}
{"Date":"1984-06-08","AAPL":-0.05935,"IBM":-0.01985}
{"Date":"1984-06-15","AAPL":0.01319,"IBM":-0.06475}
{"Date":"1984-06-22","AAPL":-0.01319,"IBM":0.06001}
{"Date":"1984-06-29","AAPL":-0.07696,"IBM":0.00474}
{"Date":"1984-07-06","AAPL":-0.05348,"IBM":0}
{"Date":"1984-07-13","AAPL":0.04856,"IBM":-0.00474}
{"Date":"1984-07-20","AAPL":-0.03866,"IBM":0.01649}
{"Date":"1984-07-27","AAPL":0.06707,"IBM":0.01852}
{"Date":"1984-08-03","AAPL":0.00917,"IBM":0.09823}
{"Date":"1984-08-10","AAPL":0.04009,"IBM":0.00721}
{"Date":"1984-08-17","AAPL":-0.03572,"IBM":0.0154}
{"Date":"1984-08-24","AAPL":0.0223,"IBM":0.02012}
{"Date":"1984-08-31","AAPL":-0.05934,"IBM":-0.01404}
{"Date":"1984-09-07","AAPL":0,"IBM":-0.01736}
{"Date":"1984-09-14","AAPL":0.05041,"IBM":0.04132}
{"Date":"1984-09-21","AAPL":-0.03654,"IBM":-0.01992}
{"Date":"1984-09-28","AAPL":-0.06735,"IBM":0}
{"Date":"1984-10-05","AAPL":-0.01,"IBM":-0.02444}
{"Date":"1984-10-12","AAPL":-0.0891,"IBM":0.0051}
{"Date":"1984-10-19","AAPL":0.11881,"IBM":0.02632}
{"Date":"1984-10-26","AAPL":-0.03981,"IBM":-0.00802}
{"Date":"1984-11-02","AAPL":0.0101,"IBM":0.014}
{"Date":"1984-11-09","AAPL":-0.06736,"IBM":-0.02103}
{"Date":"1984-11-16","AAPL":0,"IBM":-0.0143}
{"Date":"1984-11-23","AAPL":0.02128,"IBM":0.00918}
{"Date":"1984-11-30","AAPL":0.04124,"IBM":-0.00712}
{"Date":"1984-12-07","AAPL":0.09623,"IBM":-0.03877}
{"Date":"1984-12-14","AAPL":-0.03283,"IBM":0.01382}
{"Date":"1984-12-21","AAPL":0.02361,"IBM":0.04124}
{"Date":"1984-12-28","AAPL":0.0628,"IBM":-0.00202}
{"Date":"1985-01-04","AAPL":-0.01331,"IBM":-0.03083}
{"Date":"1985-01-11","AAPL":0.0475,"IBM":0.02474}
{"Date":"1985-01-18","AAPL":-0.03872,"IBM":0.0111}
{"Date":"1985-01-25","AAPL":0.03434,"IBM":0.07098}
{"Date":"1985-02-01","AAPL":-0.03434,"IBM":0.0177}
{"Date":"1985-02-08","AAPL":0.04275,"IBM":0.01187}
{"Date":"1985-02-15","AAPL":-0.06465,"IBM":-0.04371}
{"Date":"1985-02-22","AAPL":-0.01366,"IBM":0.01135}
{"Date":"1985-03-01","AAPL":-0.10488,"IBM":0.02233}
{"Date":"1985-03-08","AAPL":-0.14561,"IBM":-0.04709}
{"Date":"1985-03-15","AAPL":0.05078,"IBM":-0.00774}
{"Date":"1985-03-22","AAPL":-0.01649,"IBM":-0.00686}
{"Date":"1985-03-29","AAPL":-0.00586,"IBM":-0.00589}
{"Date":"1985-04-05","AAPL":-0.05817,"IBM":0}
{"Date":"1985-04-12","AAPL":0,"IBM":0.00784}
{"Date":"1985-04-19","AAPL":0.0752,"IBM":-0.00297}
{"Date":"1985-04-26","AAPL":-0.0284,"IBM":-0.00393}
{"Date":"1985-05-03","AAPL":-0.08938,"IBM":-0.01682}
{"Date":"1985-05-10","AAPL":0.01242,"IBM":0.04022}
{"Date":"1985-05-17","AAPL":0.07146,"IBM":0.00475}
{"Date":"1985-05-24","AAPL":-0.1826,"IBM":0.00099}
{"Date":"1985-05-31","AAPL":-0.04227,"IBM":-0.01734}
{"Date":"1985-06-07","AAPL":-0.05929,"IBM":-0.00984}
{"Date":"1985-06-14","AAPL":-0.10421,"IBM":-0.05031}
{"Date":"1985-06-21","AAPL":0.08882,"IBM":-0.01455}
{"Date":"1985-06-28","AAPL":0.11031,"IBM":0.03604}
{"Date":"1985-07-05","AAPL":-0.02134,"IBM":0.00604}
{"Date":"1985-07-12","AAPL":0.01409,"IBM":-0.00201}
{"Date":"1985-07-19","AAPL":-0.02838,"IBM":0.03945}
{"Date":"1985-07-26","AAPL":-0.04414,"IBM":0.02105}
{"Date":"1985-08-02","AAPL":-0.05377,"IBM":-0.00281}
{"Date":"1985-08-09","AAPL":-0.03226,"IBM":-0.0329}
{"Date":"1985-08-16","AAPL":-0.04151,"IBM":-0.0128}
{"Date":"1985-08-23","AAPL":0.00817,"IBM":0.00887}
{"Date":"1985-08-30","AAPL":0.01681,"IBM":-0.00197}
{"Date":"1985-09-06","AAPL":0,"IBM":0.01963}
{"Date":"1985-09-13","AAPL":0.04879,"IBM":-0.0127}
{"Date":"1985-09-20","AAPL":0.06156,"IBM":-0.0059}
{"Date":"1985-09-27","AAPL":-0.05334,"IBM":-0.02395}
{"Date":"1985-10-04","AAPL":-0.05701,"IBM":-0.00202}
{"Date":"1985-10-11","AAPL":0.06454,"IBM":0.01702}
{"Date":"1985-10-18","AAPL":0.1038,"IBM":0.0158}
{"Date":"1985-10-25","AAPL":0.01399,"IBM":0.00297}
{"Date":"1985-11-01","AAPL":0.03386,"IBM":0.02225}
{"Date":"1985-11-08","AAPL":0.09619,"IBM":0.0123}
{"Date":"1985-11-15","AAPL":-0.03121,"IBM":0.03157}
{"Date":"1985-11-22","AAPL":-0.04477,"IBM":0.01991}
{"Date":"1985-11-29","AAPL":0.05728,"IBM":0.00179}
{"Date":"1985-12-06","AAPL":-0.01856,"IBM":0.01421}
{"Date":"1985-12-13","AAPL":0.01258,"IBM":0.05824}
{"Date":"1985-12-20","AAPL":0.11199,"IBM":0.02627}
{"Date":"1985-12-27","AAPL":0,"IBM":0.0073}
{"Date":"1986-01-03","AAPL":0,"IBM":-0.00646}
{"Date":"1986-01-10","AAPL":0.01684,"IBM":-0.03883}
{"Date":"1986-01-17","AAPL":0.05349,"IBM":0.0159}
{"Date":"1986-01-24","AAPL":-0.05922,"IBM":-0.00585}
{"Date":"1986-01-31","AAPL":0.02186,"IBM":0.00995}
{"Date":"1986-02-07","AAPL":0.03736,"IBM":0.02767}
{"Date":"1986-02-14","AAPL":-0.01047,"IBM":0.00321}
{"Date":"1986-02-21","AAPL":0.06124,"IBM":0.02215}
{"Date":"1986-02-28","AAPL":-0.00995,"IBM":-0.05713}
{"Date":"1986-03-07","AAPL":-0.01005,"IBM":-0.03288}
{"Date":"1986-03-14","AAPL":0.05388,"IBM":0.02956}
{"Date":"1986-03-21","AAPL":0.05584,"IBM":-0.00922}
{"Date":"1986-03-28","AAPL":0.02255,"IBM":0.00087}
{"Date":"1986-04-04","AAPL":-0.05456,"IBM":-0.00592}
{"Date":"1986-04-11","AAPL":0.0093,"IBM":0.01007}
{"Date":"1986-04-18","AAPL":0.09699,"IBM":0.01905}
{"Date":"1986-04-25","AAPL":0.08069,"IBM":0.04403}
{"Date":"1986-05-02","AAPL":-0.05579,"IBM":-0.03425}
{"Date":"1986-05-09","AAPL":0.09023,"IBM":-0.02883}
{"Date":"1986-05-16","AAPL":0.07556,"IBM":-0.03306}
{"Date":"1986-05-23","AAPL":0.0274,"IBM":-0.00693}
{"Date":"1986-05-30","AAPL":0,"IBM":0.0574}
{"Date":"1986-06-06","AAPL":0.02007,"IBM":-0.01654}
{"Date":"1986-06-13","AAPL":-0.03697,"IBM":-0.00167}
{"Date":"1986-06-20","AAPL":-0.0105,"IBM":-0.01434}
{"Date":"1986-06-27","AAPL":-0.00334,"IBM":-0.0034}
{"Date":"1986-07-04","AAPL":0.04762,"IBM":0.01351}
{"Date":"1986-07-11","AAPL":-0.01338,"IBM":-0.04019}
{"Date":"1986-07-18","AAPL":-0.15653,"IBM":-0.08285}
{"Date":"1986-07-25","AAPL":0.06847,"IBM":0.0179}
{"Date":"1986-08-01","AAPL":-0.08051,"IBM":-0.02072}
{"Date":"1986-08-08","AAPL":0.00794,"IBM":-0.01056}
{"Date":"1986-08-15","AAPL":0.12276,"IBM":0.02379}
{"Date":"1986-08-22","AAPL":0.01389,"IBM":0.03593}
{"Date":"1986-08-29","AAPL":0.02048,"IBM":0.00542}
{"Date":"1986-09-05","AAPL":-0.05186,"IBM":0.01168}
{"Date":"1986-09-12","AAPL":-0.10116,"IBM":-0.0216}
{"Date":"1986-09-19","AAPL":0.05753,"IBM":-0.00365}
{"Date":"1986-09-26","AAPL":0.01827,"IBM":-0.01013}
{"Date":"1986-10-03","AAPL":-0.01471,"IBM":-0.03469}
{"Date":"1986-10-10","AAPL":-0.01493,"IBM":-0.05707}
{"Date":"1986-10-17","AAPL":0.01136,"IBM":-0.01426}
{"Date":"1986-10-24","AAPL":-0.01891,"IBM":-0.00411}
{"Date":"1986-10-31","AAPL":0.04821,"IBM":0.01837}
{"Date":"1986-11-07","AAPL":0.03183,"IBM":-0.0173}
{"Date":"1986-11-14","AAPL":-0.01408,"IBM":-0.00107}
{"Date":"1986-11-21","AAPL":0.02105,"IBM":0.01537}
{"Date":"1986-11-28","AAPL":0.10536,"IBM":0.03092}
{"Date":"1986-12-05","AAPL":0.08961,"IBM":-0.00394}
{"Date":"1986-12-12","AAPL":-0.05884,"IBM":-0.00095}
{"Date":"1986-12-19","AAPL":0.02111,"IBM":-0.01097}
{"Date":"1986-12-26","AAPL":-0.02719,"IBM":-0.02525}
{"Date":"1987-01-02","AAPL":-0.00293,"IBM":0}
{"Date":"1987-01-09","AAPL":0.10443,"IBM":0.00205}
{"Date":"1987-01-16","AAPL":0.07163,"IBM":-0.01858}
{"Date":"1987-01-23","AAPL":0.03031,"IBM":0.05077}
{"Date":"1987-01-30","AAPL":0.09937,"IBM":0.01961}
{"Date":"1987-02-06","AAPL":-0.0274,"IBM":0.05294}
{"Date":"1987-02-13","AAPL":0.14024,"IBM":-0.00925}
{"Date":"1987-02-20","AAPL":-0.01427,"IBM":0.03743}
{"Date":"1987-02-27","AAPL":0.13353,"IBM":-0.00093}
{"Date":"1987-03-06","AAPL":-0.04008,"IBM":-0.00086}
{"Date":"1987-03-13","AAPL":-0.05738,"IBM":0.0387}
{"Date":"1987-03-20","AAPL":0.07214,"IBM":0.02555}
{"Date":"1987-03-27","AAPL":-0.04879,"IBM":0.01416}
{"Date":"1987-04-03","AAPL":0.0988,"IBM":-0.00833}
{"Date":"1987-04-10","AAPL":-0.02113,"IBM":-0.03056}
{"Date":"1987-04-17","AAPL":0.01764,"IBM":0.0339}
{"Date":"1987-04-24","AAPL":0.04445,"IBM":0.0116}
{"Date":"1987-05-01","AAPL":0.06788,"IBM":0.05687}
{"Date":"1987-05-08","AAPL":-0.01258,"IBM":0.01924}
{"Date":"1987-05-15","AAPL":-0.00954,"IBM":-0.01924}
{"Date":"1987-05-22","AAPL":-0.05422,"IBM":-0.02522}
{"Date":"1987-05-29","AAPL":0.06376,"IBM":0.02129}
{"Date":"1987-06-05","AAPL":-0.01595,"IBM":0}
{"Date":"1987-06-12","AAPL":0.01595,"IBM":-0.02129}
{"Date":"1987-06-19","AAPL":0.03727,"IBM":0.02988}
{"Date":"1987-06-26","AAPL":-0.01227,"IBM":0.03123}
{"Date":"1987-07-03","AAPL":0.0032,"IBM":-0.01361}
{"Date":"1987-07-10","AAPL":-0.06692,"IBM":0.0166}
{"Date":"1987-07-17","AAPL":0.12941,"IBM":0}
{"Date":"1987-07-24","AAPL":-0.01749,"IBM":-0.03504}
{"Date":"1987-07-31","AAPL":-0.02985,"IBM":-0.00155}
{"Date":"1987-08-07","AAPL":0.1198,"IBM":0.02078}
{"Date":"1987-08-14","AAPL":0.05237,"IBM":0.05255}
{"Date":"1987-08-21","AAPL":0.07847,"IBM":0.00862}
{"Date":"1987-08-28","AAPL":-0.01905,"IBM":-0.04836}
{"Date":"1987-09-04","AAPL":-0.02927,"IBM":-0.03514}
{"Date":"1987-09-11","AAPL":0.07623,"IBM":0.00236}
{"Date":"1987-09-18","AAPL":-0.05178,"IBM":-0.03634}
{"Date":"1987-09-25","AAPL":0.10536,"IBM":0.00398}
{"Date":"1987-10-02","AAPL":0.01724,"IBM":-0.00482}
{"Date":"1987-10-09","AAPL":-0.07764,"IBM":-0.05202}
{"Date":"1987-10-16","AAPL":-0.11499,"IBM":-0.08774}
{"Date":"1987-10-23","AAPL":-0.30686,"IBM":-0.11155}
{"Date":"1987-10-30","AAPL":0.0845,"IBM":0.01439}
{"Date":"1987-11-06","AAPL":-0.02304,"IBM":-0.01595}
{"Date":"1987-11-13","AAPL":-0.01333,"IBM":0.01759}
{"Date":"1987-11-20","AAPL":-0.04584,"IBM":-0.03234}
{"Date":"1987-11-27","AAPL":-0.01418,"IBM":-0.02476}
{"Date":"1987-12-04","AAPL":-0.12946,"IBM":-0.06399}
{"Date":"1987-12-11","AAPL":0.10047,"IBM":0.02176}
{"Date":"1987-12-18","AAPL":0.17494,"IBM":0.06274}
{"Date":"1987-12-25","AAPL":0.05126,"IBM":0.0221}
{"Date":"1988-01-01","AAPL":-0.01489,"IBM":-0.03714}
{"Date":"1988-01-08","AAPL":-0.04879,"IBM":-0.00547}
{"Date":"1988-01-15","AAPL":0.06953,"IBM":0.03532}
{"Date":"1988-01-22","AAPL":-0.08845,"IBM":-0.07411}
{"Date":"1988-01-29","AAPL":0.05574,"IBM":0.01678}
{"Date":"1988-02-05","AAPL":-0.07166,"IBM":-0.02959}
{"Date":"1988-02-12","AAPL":0.06149,"IBM":0.03637}
{"Date":"1988-02-19","AAPL":0.01813,"IBM":0.01216}
{"Date":"1988-02-26","AAPL":0,"IBM":0.02078}
{"Date":"1988-03-04","AAPL":0.11589,"IBM":0.00963}
{"Date":"1988-03-11","AAPL":-0.0244,"IBM":-0.01179}
{"Date":"1988-03-18","AAPL":-0.0221,"IBM":-0.01088}
{"Date":"1988-03-25","AAPL":-0.10897,"IBM":-0.06556}
{"Date":"1988-04-01","AAPL":-0.00324,"IBM":0.00578}
{"Date":"1988-04-08","AAPL":0.02469,"IBM":0.03649}
{"Date":"1988-04-15","AAPL":-0.03727,"IBM":0.02215}
{"Date":"1988-04-22","AAPL":0.01582,"IBM":-0.00325}
{"Date":"1988-04-29","AAPL":0.02145,"IBM":-0.00335}
{"Date":"1988-05-06","AAPL":0.00608,"IBM":-0.0158}
{"Date":"1988-05-13","AAPL":-0.01835,"IBM":-0.00118}
{"Date":"1988-05-20","AAPL":-0.04223,"IBM":-0.00791}
{"Date":"1988-05-27","AAPL":0.02548,"IBM":-0.01379}
{"Date":"1988-06-03","AAPL":0.07859,"IBM":0.04747}
{"Date":"1988-06-10","AAPL":0.03429,"IBM":0.02399}
{"Date":"1988-06-17","AAPL":0.0056,"IBM":0.01285}
{"Date":"1988-06-24","AAPL":0.00557,"IBM":0.06283}
{"Date":"1988-07-01","AAPL":0.03279,"IBM":0.01192}
{"Date":"1988-07-08","AAPL":-0.02725,"IBM":-0.00198}
{"Date":"1988-07-15","AAPL":-0.00554,"IBM":0.00103}
{"Date":"1988-07-22","AAPL":-0.05716,"IBM":-0.05175}
{"Date":"1988-07-29","AAPL":0.04328,"IBM":0.0458}
{"Date":"1988-08-05","AAPL":-0.00293,"IBM":-0.00625}
{"Date":"1988-08-12","AAPL":-0.04035,"IBM":-0.04855}
{"Date":"1988-08-19","AAPL":-0.04011,"IBM":-0.04551}
{"Date":"1988-08-26","AAPL":-0.01235,"IBM":-0.00444}
{"Date":"1988-09-02","AAPL":-0.0125,"IBM":0.01547}
{"Date":"1988-09-09","AAPL":0.01869,"IBM":0.00324}
{"Date":"1988-09-16","AAPL":0.0423,"IBM":-0.00105}
{"Date":"1988-09-23","AAPL":0.03489,"IBM":-0.01215}
{"Date":"1988-09-30","AAPL":-0.01149,"IBM":0.02191}
{"Date":"1988-10-07","AAPL":-0.08439,"IBM":0.00545}
{"Date":"1988-10-14","AAPL":-0.02548,"IBM":0.03182}
{"Date":"1988-10-21","AAPL":0.05644,"IBM":0.03785}
{"Date":"1988-10-28","AAPL":-0.06291,"IBM":-0.02954}
{"Date":"1988-11-04","AAPL":-0.01967,"IBM":0.00496}
{"Date":"1988-11-11","AAPL":0.01967,"IBM":-0.03065}
{"Date":"1988-11-18","AAPL":-0.01307,"IBM":-0.00749}
{"Date":"1988-11-25","AAPL":-0.03755,"IBM":0.00216}
{"Date":"1988-12-02","AAPL":0.07264,"IBM":0.02763}
{"Date":"1988-12-09","AAPL":-0.00306,"IBM":0.00935}
{"Date":"1988-12-16","AAPL":0.02523,"IBM":0.00728}
{"Date":"1988-12-23","AAPL":0.02461,"IBM":0.01733}
{"Date":"1988-12-30","AAPL":-0.02163,"IBM":-0.01223}
{"Date":"1989-01-06","AAPL":0.05745,"IBM":0}
{"Date":"1989-01-13","AAPL":0.01444,"IBM":0.01223}
{"Date":"1989-01-20","AAPL":-0.05343,"IBM":0.00202}
{"Date":"1989-01-27","AAPL":-0.08577,"IBM":0.02595}
{"Date":"1989-02-03","AAPL":0.04215,"IBM":0.01544}
{"Date":"1989-02-10","AAPL":-0.0523,"IBM":-0.02176}
{"Date":"1989-02-17","AAPL":-0.0108,"IBM":0.002}
{"Date":"1989-02-24","AAPL":-0.02062,"IBM":-0.03353}
{"Date":"1989-03-03","AAPL":-0.03534,"IBM":-0.00207}
{"Date":"1989-03-10","AAPL":0.00717,"IBM":-0.02191}
{"Date":"1989-03-17","AAPL":-0.00343,"IBM":-0.04985}
{"Date":"1989-03-24","AAPL":-0.01444,"IBM":-0.02593}
{"Date":"1989-03-31","AAPL":0.03571,"IBM":-0.00457}
{"Date":"1989-04-07","AAPL":0.04795,"IBM":0.00576}
{"Date":"1989-04-14","AAPL":0.03599,"IBM":0.01015}
{"Date":"1989-04-21","AAPL":0.03499,"IBM":0.02344}
{"Date":"1989-04-28","AAPL":-0.02856,"IBM":0.00545}
{"Date":"1989-05-05","AAPL":0.06213,"IBM":-0.03163}
{"Date":"1989-05-12","AAPL":0.08097,"IBM":0.01254}
{"Date":"1989-05-19","AAPL":0.01653,"IBM":0.00334}
{"Date":"1989-05-26","AAPL":0.06054,"IBM":-0.01469}
{"Date":"1989-06-02","AAPL":0.01026,"IBM":0.00565}
{"Date":"1989-06-09","AAPL":-0.04167,"IBM":-0.01602}
{"Date":"1989-06-16","AAPL":-0.05466,"IBM":0.01037}
{"Date":"1989-06-23","AAPL":-0.01403,"IBM":0.01243}
{"Date":"1989-06-30","AAPL":-0.06181,"IBM":0.00898}
{"Date":"1989-07-07","AAPL":0,"IBM":0.00223}
{"Date":"1989-07-14","AAPL":-0.0122,"IBM":0.02319}
{"Date":"1989-07-21","AAPL":-0.01858,"IBM":-0.00551}
{"Date":"1989-07-28","AAPL":-0.01562,"IBM":-0.00659}
{"Date":"1989-08-04","AAPL":0.08211,"IBM":0.02919}
{"Date":"1989-08-11","AAPL":-0.02056,"IBM":0}
{"Date":"1989-08-18","AAPL":0.0088,"IBM":-0.0033}
{"Date":"1989-08-25","AAPL":0.05985,"IBM":0.00865}
{"Date":"1989-09-01","AAPL":-0.00269,"IBM":0.01071}
{"Date":"1989-09-08","AAPL":0.00826,"IBM":-0.01174}
{"Date":"1989-09-15","AAPL":0,"IBM":-0.00432}
{"Date":"1989-09-22","AAPL":-0.00267,"IBM":0.00862}
{"Date":"1989-09-29","AAPL":-0.0085,"IBM":-0.06425}
{"Date":"1989-10-06","AAPL":0.07842,"IBM":-0.01615}
{"Date":"1989-10-13","AAPL":-0.05071,"IBM":-0.05252}
{"Date":"1989-10-20","AAPL":0.04801,"IBM":0.02182}
{"Date":"1989-10-27","AAPL":-0.059,"IBM":-0.04292}
{"Date":"1989-11-03","AAPL":-0.04521,"IBM":-0.00153}
{"Date":"1989-11-10","AAPL":0.07782,"IBM":-0.00387}
{"Date":"1989-11-17","AAPL":-0.04127,"IBM":0.01014}
{"Date":"1989-11-24","AAPL":0,"IBM":0.01253}
{"Date":"1989-12-01","AAPL":-0.0169,"IBM":-0.03292}
{"Date":"1989-12-08","AAPL":-0.05249,"IBM":-0.00258}
{"Date":"1989-12-15","AAPL":-0.21272,"IBM":-0.01949}
{"Date":"1989-12-22","AAPL":0.07833,"IBM":0.00389}
{"Date":"1989-12-29","AAPL":-0.03485,"IBM":-0.01319}
{"Date":"1990-01-05","AAPL":0.06852,"IBM":0.0581}
{"Date":"1990-01-12","AAPL":-0.09003,"IBM":-0.01903}
{"Date":"1990-01-19","AAPL":-0.00727,"IBM":0.00763}
{"Date":"1990-01-26","AAPL":-0.04478,"IBM":-0.0179}
{"Date":"1990-02-02","AAPL":0.04478,"IBM":0.01537}
{"Date":"1990-02-09","AAPL":0,"IBM":0.0532}
{"Date":"1990-02-16","AAPL":-0.01145,"IBM":0.00971}
{"Date":"1990-02-23","AAPL":-0.01493,"IBM":-0.00854}
{"Date":"1990-03-02","AAPL":0.01493,"IBM":0.02169}
{"Date":"1990-03-09","AAPL":0.08869,"IBM":0.01542}
{"Date":"1990-03-16","AAPL":0.08744,"IBM":0.01971}
{"Date":"1990-03-23","AAPL":0.04849,"IBM":-0.0339}
{"Date":"1990-03-30","AAPL":-0.04849,"IBM":0.01061}
{"Date":"1990-04-06","AAPL":-0.00924,"IBM":-0.00236}
{"Date":"1990-04-13","AAPL":0.08112,"IBM":0.01174}
{"Date":"1990-04-20","AAPL":-0.07189,"IBM":0.02079}
{"Date":"1990-04-27","AAPL":-0.02822,"IBM":-0.01846}
{"Date":"1990-05-04","AAPL":0.02199,"IBM":0.03963}
{"Date":"1990-05-11","AAPL":0.06368,"IBM":0.03118}
{"Date":"1990-05-18","AAPL":-0.06995,"IBM":0.01195}
{"Date":"1990-05-25","AAPL":0.00905,"IBM":0.0076}
{"Date":"1990-06-01","AAPL":0.01858,"IBM":0.02757}
{"Date":"1990-06-08","AAPL":-0.06331,"IBM":-0.0063}
{"Date":"1990-06-15","AAPL":0.03216,"IBM":0.01355}
{"Date":"1990-06-22","AAPL":0.04939,"IBM":-0.03483}
{"Date":"1990-06-29","AAPL":0.0754,"IBM":0.0107}
{"Date":"1990-07-06","AAPL":0,"IBM":0.00425}
{"Date":"1990-07-13","AAPL":0.04372,"IBM":0.02511}
{"Date":"1990-07-20","AAPL":-0.13124,"IBM":-0.02833}
{"Date":"1990-07-27","AAPL":0.00923,"IBM":-0.0546}
{"Date":"1990-08-03","AAPL":-0.00315,"IBM":-0.02962}
{"Date":"1990-08-10","AAPL":-0.06252,"IBM":-0.04669}
{"Date":"1990-08-17","AAPL":-0.05982,"IBM":-0.0062}
{"Date":"1990-08-24","AAPL":-0.02479,"IBM":-0.00991}
{"Date":"1990-08-31","AAPL":0.04139,"IBM":0.01483}
{"Date":"1990-09-07","AAPL":-0.0169,"IBM":0.03501}
{"Date":"1990-09-14","AAPL":-0.06766,"IBM":-0.01077}
{"Date":"1990-09-21","AAPL":-0.07637,"IBM":0.02255}
{"Date":"1990-09-28","AAPL":-0.08269,"IBM":-0.00357}
{"Date":"1990-10-05","AAPL":-0.03509,"IBM":0.01752}
{"Date":"1990-10-12","AAPL":0.00889,"IBM":-0.07678}
{"Date":"1990-10-19","AAPL":0.10476,"IBM":0.07094}
{"Date":"1990-10-26","AAPL":-0.04465,"IBM":-0.00699}
{"Date":"1990-11-02","AAPL":0.0567,"IBM":0.01394}
{"Date":"1990-11-09","AAPL":0.11164,"IBM":0.02835}
{"Date":"1990-11-16","AAPL":-0.00707,"IBM":0.03011}
{"Date":"1990-11-23","AAPL":0.03496,"IBM":-0.00884}
{"Date":"1990-11-30","AAPL":0.01012,"IBM":0.00884}
{"Date":"1990-12-07","AAPL":0.14537,"IBM":-0.00991}
{"Date":"1990-12-14","AAPL":-0.06363,"IBM":-0.01117}
{"Date":"1990-12-21","AAPL":0.12079,"IBM":0.02328}
{"Date":"1990-12-28","AAPL":-0.04546,"IBM":-0.0044}
{"Date":"1991-01-04","AAPL":0.0058,"IBM":-0.01109}
{"Date":"1991-01-11","AAPL":0.08315,"IBM":-0.03633}
{"Date":"1991-01-18","AAPL":0.06686,"IBM":0.08422}
{"Date":"1991-01-25","AAPL":0.06267,"IBM":0.04163}
{"Date":"1991-02-01","AAPL":0.0412,"IBM":0.03407}
{"Date":"1991-02-08","AAPL":0.07147,"IBM":0.02997}
{"Date":"1991-02-15","AAPL":-0.03622,"IBM":0.05907}
{"Date":"1991-02-22","AAPL":0.03613,"IBM":-0.03052}
{"Date":"1991-03-01","AAPL":-0.03405,"IBM":-0.01703}
{"Date":"1991-03-08","AAPL":0.11826,"IBM":0.00191}
{"Date":"1991-03-15","AAPL":0.01905,"IBM":-0.03591}
{"Date":"1991-03-22","AAPL":-0.04634,"IBM":-0.12609}
{"Date":"1991-03-29","AAPL":0.07241,"IBM":0.01996}
{"Date":"1991-04-05","AAPL":0.01995,"IBM":-0.01104}
{"Date":"1991-04-12","AAPL":0.03373,"IBM":-0.03727}
{"Date":"1991-04-19","AAPL":-0.18503,"IBM":0.00917}
{"Date":"1991-04-26","AAPL":-0.01691,"IBM":-0.01964}
{"Date":"1991-05-03","AAPL":-0.17943,"IBM":-0.03555}
{"Date":"1991-05-10","AAPL":0.0449,"IBM":0.00922}
{"Date":"1991-05-17","AAPL":-0.08657,"IBM":0.00367}
{"Date":"1991-05-24","AAPL":-0.02141,"IBM":0.01198}
{"Date":"1991-05-31","AAPL":0.02412,"IBM":0.01061}
{"Date":"1991-06-07","AAPL":-0.01868,"IBM":-0.0396}
{"Date":"1991-06-14","AAPL":-0.11473,"IBM":-0.01611}
{"Date":"1991-06-21","AAPL":0.02093,"IBM":-0.0075}
{"Date":"1991-06-28","AAPL":-0.01198,"IBM":-0.02542}
{"Date":"1991-07-05","AAPL":0.09487,"IBM":0.01533}
{"Date":"1991-07-12","AAPL":0.02425,"IBM":0.00758}
{"Date":"1991-07-19","AAPL":-0.01617,"IBM":0.01131}
{"Date":"1991-07-26","AAPL":-0.02465,"IBM":0}
{"Date":"1991-08-02","AAPL":0.10803,"IBM":-0.00129}
{"Date":"1991-08-09","AAPL":0.01489,"IBM":-0.00307}
{"Date":"1991-08-16","AAPL":0.04809,"IBM":-0.02426}
{"Date":"1991-08-23","AAPL":-0.00233,"IBM":-0.01704}
{"Date":"1991-08-30","AAPL":0,"IBM":0.02086}
{"Date":"1991-09-06","AAPL":-0.02871,"IBM":0.02548}
{"Date":"1991-09-13","AAPL":-0.05734,"IBM":0.03462}
{"Date":"1991-09-20","AAPL":0.0403,"IBM":0.01333}
{"Date":"1991-09-27","AAPL":-0.03272,"IBM":-0.01937}
{"Date":"1991-10-04","AAPL":-0.01542,"IBM":-0.03991}
{"Date":"1991-10-11","AAPL":0.00517,"IBM":0.01635}
{"Date":"1991-10-18","AAPL":0.12577,"IBM":0.00499}
{"Date":"1991-10-25","AAPL":-0.07062,"IBM":-0.0239}
{"Date":"1991-11-01","AAPL":-0.00489,"IBM":0.00377}
{"Date":"1991-11-08","AAPL":0.04317,"IBM":0.03133}
{"Date":"1991-11-15","AAPL":-0.06297,"IBM":-0.04072}
{"Date":"1991-11-22","AAPL":0.02699,"IBM":-0.01571}
{"Date":"1991-11-29","AAPL":-0.0098,"IBM":-0.02403}
{"Date":"1991-12-06","AAPL":-0.04021,"IBM":-0.03857}
{"Date":"1991-12-13","AAPL":0.03289,"IBM":-0.0113}
{"Date":"1991-12-20","AAPL":-0.00258,"IBM":-0.0259}
{"Date":"1991-12-27","AAPL":0.09032,"IBM":0.04135}
{"Date":"1992-01-03","AAPL":0.0702,"IBM":0.01113}
{"Date":"1992-01-10","AAPL":0.05362,"IBM":0.00552}
{"Date":"1992-01-17","AAPL":0.03938,"IBM":0.05877}
{"Date":"1992-01-24","AAPL":-0.00201,"IBM":-0.03431}
{"Date":"1992-01-31","AAPL":0.00201,"IBM":-0.03408}
{"Date":"1992-02-07","AAPL":-0.01165,"IBM":0.00501}
{"Date":"1992-02-14","AAPL":0.00374,"IBM":0.00559}
{"Date":"1992-02-21","AAPL":0.01363,"IBM":0.00134}
{"Date":"1992-02-28","AAPL":0.03774,"IBM":-0.03395}
{"Date":"1992-03-06","AAPL":-0.05324,"IBM":-0.00577}
{"Date":"1992-03-13","AAPL":-0.01369,"IBM":0.03694}
{"Date":"1992-03-20","AAPL":0.0019,"IBM":-0.03984}
{"Date":"1992-03-27","AAPL":-0.03622,"IBM":-0.03389}
{"Date":"1992-04-03","AAPL":-0.03334,"IBM":-0.01818}
{"Date":"1992-04-10","AAPL":-0.06115,"IBM":0.05068}
{"Date":"1992-04-17","AAPL":0.06115,"IBM":0.03001}
{"Date":"1992-04-24","AAPL":-0.0433,"IBM":-0.00566}
{"Date":"1992-05-01","AAPL":0.04753,"IBM":0.02798}
{"Date":"1992-05-08","AAPL":0.04537,"IBM":0.04004}
{"Date":"1992-05-15","AAPL":-0.02234,"IBM":-0.01624}
{"Date":"1992-05-22","AAPL":-0.01881,"IBM":0.00142}
{"Date":"1992-05-29","AAPL":0.00419,"IBM":-0.01096}
{"Date":"1992-06-05","AAPL":-0.08294,"IBM":-0.0042}
{"Date":"1992-06-12","AAPL":-0.00457,"IBM":0.02869}
{"Date":"1992-06-19","AAPL":-0.19949,"IBM":0.02128}
{"Date":"1992-06-26","AAPL":0.01111,"IBM":0.02341}
{"Date":"1992-07-03","AAPL":0.02186,"IBM":-0.00392}
{"Date":"1992-07-10","AAPL":-0.01087,"IBM":0.00771}
{"Date":"1992-07-17","AAPL":-0.01653,"IBM":-0.02721}
{"Date":"1992-07-24","AAPL":0.01937,"IBM":-0.02397}
{"Date":"1992-07-31","AAPL":0.01878,"IBM":0.02133}
{"Date":"1992-08-07","AAPL":-0.07482,"IBM":-0.07034}
{"Date":"1992-08-14","AAPL":0.03109,"IBM":0.01425}
{"Date":"1992-08-21","AAPL":-7.19081e-06,"IBM":-0.02719}
{"Date":"1992-08-28","AAPL":0.00826,"IBM":0.01443}
{"Date":"1992-09-04","AAPL":0.04879,"IBM":-0.01443}
{"Date":"1992-09-11","AAPL":0.00801,"IBM":0.02299}
{"Date":"1992-09-18","AAPL":-0.02401,"IBM":-0.05249}
{"Date":"1992-09-25","AAPL":-0.02174,"IBM":-0.01508}
{"Date":"1992-10-02","AAPL":-0.03922,"IBM":-0.04666}
{"Date":"1992-10-09","AAPL":-0.00849,"IBM":0}
{"Date":"1992-10-16","AAPL":0.12182,"IBM":-0.10395}
{"Date":"1992-10-23","AAPL":-0.00512,"IBM":-0.02331}
{"Date":"1992-10-30","AAPL":0.07411,"IBM":-0.03309}
{"Date":"1992-11-06","AAPL":0.06006,"IBM":0.00889}
{"Date":"1992-11-13","AAPL":0.00893,"IBM":-0.02105}
{"Date":"1992-11-20","AAPL":0.02198,"IBM":-0.04123}
{"Date":"1992-11-27","AAPL":-0.01754,"IBM":0.0585}
{"Date":"1992-12-04","AAPL":0.00879,"IBM":0.01504}
{"Date":"1992-12-11","AAPL":0.01084,"IBM":-0.07145}
{"Date":"1992-12-18","AAPL":0.01296,"IBM":-0.194}
{"Date":"1992-12-25","AAPL":0.01279,"IBM":0.02631}
{"Date":"1993-01-01","AAPL":0.01263,"IBM":-0.04597}
{"Date":"1993-01-08","AAPL":0.04099,"IBM":-0.08014}
{"Date":"1993-01-15","AAPL":-0.03266,"IBM":0.03694}
{"Date":"1993-01-22","AAPL":-0.01253,"IBM":0.00784}
{"Date":"1993-01-29","AAPL":0,"IBM":0.05734}
{"Date":"1993-02-05","AAPL":-0.03855,"IBM":0.02012}
{"Date":"1993-02-12","AAPL":-0.05844,"IBM":-0.02433}
{"Date":"1993-02-19","AAPL":0.02057,"IBM":-0.00494}
{"Date":"1993-02-26","AAPL":-0.03704,"IBM":0.07402}
{"Date":"1993-03-05","AAPL":0.03704,"IBM":0.01587}
{"Date":"1993-03-12","AAPL":0.02247,"IBM":0.00685}
{"Date":"1993-03-19","AAPL":-0.04546,"IBM":-0.03438}
{"Date":"1993-03-26","AAPL":-0.00935,"IBM":-0.04509}
{"Date":"1993-04-02","AAPL":-0.06038,"IBM":0.02404}
{"Date":"1993-04-09","AAPL":-0.00761,"IBM":-0.04628}
{"Date":"1993-04-16","AAPL":-0.0331,"IBM":-0.02519}
{"Date":"1993-04-23","AAPL":0.023,"IBM":-0.02584}
{"Date":"1993-04-30","AAPL":0.03981,"IBM":0.01826}
{"Date":"1993-05-07","AAPL":0.06606,"IBM":0.01113}
{"Date":"1993-05-14","AAPL":0.01361,"IBM":-0.01554}
{"Date":"1993-05-21","AAPL":0.0354,"IBM":0.01039}
{"Date":"1993-05-28","AAPL":-0.01313,"IBM":0.08648}
{"Date":"1993-06-04","AAPL":-0.03139,"IBM":0.02342}
{"Date":"1993-06-11","AAPL":-0.22666,"IBM":-0.02817}
{"Date":"1993-06-18","AAPL":-0.06492,"IBM":-0.06127}
{"Date":"1993-06-25","AAPL":-0.02469,"IBM":0.00746}
{"Date":"1993-07-02","AAPL":-0.03822,"IBM":-0.03061}
{"Date":"1993-07-09","AAPL":-0.04652,"IBM":-0.03415}
{"Date":"1993-07-16","AAPL":-0.28995,"IBM":-0.02168}
{"Date":"1993-07-23","AAPL":-0.04652,"IBM":-0.07696}
{"Date":"1993-07-30","AAPL":0.05557,"IBM":0.05188}
{"Date":"1993-08-06","AAPL":0.05264,"IBM":-0.01979}
{"Date":"1993-08-13","AAPL":-0.06643,"IBM":-0.04118}
{"Date":"1993-08-20","AAPL":0.02711,"IBM":0.0354}
{"Date":"1993-08-27","AAPL":-0.05506,"IBM":0.02292}
{"Date":"1993-09-03","AAPL":-0.02871,"IBM":0.03605}
{"Date":"1993-09-10","AAPL":0.01923,"IBM":-0.0447}
{"Date":"1993-09-17","AAPL":-0.03884,"IBM":-0.00849}
{"Date":"1993-09-24","AAPL":-0.00995,"IBM":-0.0383}
{"Date":"1993-10-01","AAPL":-0.09431,"IBM":0.04976}
{"Date":"1993-10-08","AAPL":-0.00573,"IBM":0.0084}
{"Date":"1993-10-15","AAPL":0.22226,"IBM":0.00563}
{"Date":"1993-10-22","AAPL":0.0684,"IBM":0}
{"Date":"1993-10-29","AAPL":0.01639,"IBM":0.03315}
{"Date":"1993-11-05","AAPL":0.03578,"IBM":0.08599}
{"Date":"1993-11-12","AAPL":-0.00377,"IBM":0.03448}
{"Date":"1993-11-19","AAPL":0.04224,"IBM":0.00483}
{"Date":"1993-11-26","AAPL":-0.01128,"IBM":0.07194}
{"Date":"1993-12-03","AAPL":-0.03524,"IBM":-0.0412}
{"Date":"1993-12-10","AAPL":-0.10889,"IBM":0.03219}
{"Date":"1993-12-17","AAPL":0.0433,"IBM":0.0783}
{"Date":"1993-12-24","AAPL":-0.07934,"IBM":-0.01892}
{"Date":"1993-12-31","AAPL":0.07083,"IBM":-0.03701}
{"Date":"1994-01-07","AAPL":0.12456,"IBM":0.04126}
{"Date":"1994-01-14","AAPL":-0.06645,"IBM":-0.00425}
{"Date":"1994-01-21","AAPL":0.07397,"IBM":-0.05938}
{"Date":"1994-01-28","AAPL":0.0184,"IBM":0.04426}
{"Date":"1994-02-04","AAPL":-0.01482,"IBM":-0.10008}
{"Date":"1994-02-11","AAPL":0.10265,"IBM":0.02375}
{"Date":"1994-02-18","AAPL":-0.02048,"IBM":-0.01171}
{"Date":"1994-02-25","AAPL":-0.00692,"IBM":0.00474}
{"Date":"1994-03-04","AAPL":0.02062,"IBM":-0.00474}
{"Date":"1994-03-11","AAPL":0.01351,"IBM":0.05992}
{"Date":"1994-03-18","AAPL":-0.02363,"IBM":0.02212}
{"Date":"1994-03-25","AAPL":-0.10512,"IBM":-0.05635}
{"Date":"1994-04-01","AAPL":0.01515,"IBM":0.0116}
{"Date":"1994-04-08","AAPL":0.00749,"IBM":-0.03977}
{"Date":"1994-04-15","AAPL":-0.10205,"IBM":0.00948}
{"Date":"1994-04-22","AAPL":-0.01667,"IBM":0.103}
{"Date":"1994-04-29","AAPL":0.00837,"IBM":-0.02151}
{"Date":"1994-05-06","AAPL":0.07418,"IBM":-0.01318}
{"Date":"1994-05-13","AAPL":-0.07418,"IBM":0.01754}
{"Date":"1994-05-20","AAPL":0.03472,"IBM":0.07744}
{"Date":"1994-05-27","AAPL":-0.03273,"IBM":0.02386}
{"Date":"1994-06-03","AAPL":-0.08066,"IBM":-0.04221}
{"Date":"1994-06-10","AAPL":-0.0414,"IBM":0.02637}
{"Date":"1994-06-17","AAPL":0,"IBM":-0.004}
{"Date":"1994-06-24","AAPL":-0.03416,"IBM":-0.0409}
{"Date":"1994-07-01","AAPL":0.00545,"IBM":-0.04929}
{"Date":"1994-07-08","AAPL":0.04962,"IBM":-0.00651}
{"Date":"1994-07-15","AAPL":0.04304,"IBM":0.0044}
{"Date":"1994-07-22","AAPL":0.09289,"IBM":0.07614}
{"Date":"1994-07-29","AAPL":0.08321,"IBM":0.00811}
{"Date":"1994-08-05","AAPL":-0.01315,"IBM":0.012}
{"Date":"1994-08-12","AAPL":0.04412,"IBM":0.02172}
{"Date":"1994-08-19","AAPL":0.00719,"IBM":0.0663}
{"Date":"1994-08-26","AAPL":0.02464,"IBM":0.02722}
{"Date":"1994-09-02","AAPL":-0.0104,"IBM":-0.04008}
{"Date":"1994-09-09","AAPL":0.0104,"IBM":0}
{"Date":"1994-09-16","AAPL":0.01747,"IBM":0.05426}
{"Date":"1994-09-23","AAPL":-0.06942,"IBM":-0.02684}
{"Date":"1994-09-30","AAPL":-0.00739,"IBM":0.00721}
{"Date":"1994-10-07","AAPL":0.09372,"IBM":0.02132}
{"Date":"1994-10-14","AAPL":0.10582,"IBM":0.02773}
{"Date":"1994-10-21","AAPL":0.03582,"IBM":0.02031}
{"Date":"1994-10-28","AAPL":-0.0118,"IBM":0.0199}
{"Date":"1994-11-04","AAPL":-0.04243,"IBM":-0.06443}
{"Date":"1994-11-11","AAPL":0.0184,"IBM":0.01742}
{"Date":"1994-11-18","AAPL":-0.02486,"IBM":0.01209}
{"Date":"1994-11-25","AAPL":-0.05789,"IBM":-0.03473}
{"Date":"1994-12-02","AAPL":-0.03203,"IBM":0.00873}
{"Date":"1994-12-09","AAPL":-0.00852,"IBM":0.00182}
{"Date":"1994-12-16","AAPL":0.02721,"IBM":-0.01949}
{"Date":"1994-12-23","AAPL":0.04283,"IBM":0.04708}
{"Date":"1994-12-30","AAPL":0.00308,"IBM":0}
{"Date":"1995-01-06","AAPL":0.07411,"IBM":0.0218}
{"Date":"1995-01-13","AAPL":0.06632,"IBM":0.0165}
{"Date":"1995-01-20","AAPL":-0.05143,"IBM":-0.01318}
{"Date":"1995-01-27","AAPL":-0.06668,"IBM":-0.03882}
{"Date":"1995-02-03","AAPL":0.01543,"IBM":0.02882}
{"Date":"1995-02-10","AAPL":0.07719,"IBM":0.00844}
{"Date":"1995-02-17","AAPL":-0.02625,"IBM":0}
{"Date":"1995-02-24","AAPL":-0.08594,"IBM":-0.00173}
{"Date":"1995-03-03","AAPL":0.03155,"IBM":0.06465}
{"Date":"1995-03-10","AAPL":-0.01881,"IBM":0.01553}
{"Date":"1995-03-17","AAPL":-0.11725,"IBM":0.01832}
{"Date":"1995-03-24","AAPL":0.07193,"IBM":0.01203}
{"Date":"1995-03-31","AAPL":-0.06852,"IBM":-0.0181}
{"Date":"1995-04-07","AAPL":0.04167,"IBM":0.02264}
{"Date":"1995-04-14","AAPL":0.04001,"IBM":0.02782}
{"Date":"1995-04-21","AAPL":0.02275,"IBM":0.05901}
{"Date":"1995-04-28","AAPL":-0.02275,"IBM":0.03222}
{"Date":"1995-05-05","AAPL":0.01634,"IBM":-0.01332}
{"Date":"1995-05-12","AAPL":0.11527,"IBM":0.01333}
{"Date":"1995-05-19","AAPL":-0.02038,"IBM":-0.01065}
{"Date":"1995-05-26","AAPL":0.0014,"IBM":0.01731}
{"Date":"1995-06-02","AAPL":-0.0132,"IBM":-0.01197}
{"Date":"1995-06-09","AAPL":0.032,"IBM":-0.05193}
{"Date":"1995-06-16","AAPL":0.0087,"IBM":0.03852}
{"Date":"1995-06-23","AAPL":0.10525,"IBM":0.06277}
{"Date":"1995-06-30","AAPL":-0.04854,"IBM":-0.02693}
{"Date":"1995-07-07","AAPL":0.04608,"IBM":0.03581}
{"Date":"1995-07-14","AAPL":0.00246,"IBM":0.04298}
{"Date":"1995-07-21","AAPL":-0.10821,"IBM":-0.00241}
{"Date":"1995-07-28","AAPL":0.03922,"IBM":0.06537}
{"Date":"1995-08-04","AAPL":-0.02786,"IBM":-0.01825}
{"Date":"1995-08-11","AAPL":-0.02726,"IBM":0.00806}
{"Date":"1995-08-18","AAPL":0.04409,"IBM":0.01922}
{"Date":"1995-08-25","AAPL":-0.0029,"IBM":-0.06972}
{"Date":"1995-09-01","AAPL":-0.04129,"IBM":-0.01084}
{"Date":"1995-09-08","AAPL":0.04129,"IBM":-0.03849}
{"Date":"1995-09-15","AAPL":-0.22091,"IBM":-0.0693}
{"Date":"1995-09-22","AAPL":0.03236,"IBM":0.01741}
{"Date":"1995-09-29","AAPL":0.00511,"IBM":0.00669}
{"Date":"1995-10-06","AAPL":-0.04278,"IBM":-0.00403}
{"Date":"1995-10-13","AAPL":0.00865,"IBM":-0.01736}
{"Date":"1995-10-20","AAPL":-0.02446,"IBM":0.03056}
{"Date":"1995-10-27","AAPL":-0.01088,"IBM":0.01178}
{"Date":"1995-11-03","AAPL":0.04913,"IBM":0.05052}
{"Date":"1995-11-10","AAPL":0.0853,"IBM":-0.03899}
{"Date":"1995-11-17","AAPL":0.00951,"IBM":-0.02338}
{"Date":"1995-11-24","AAPL":0.0046,"IBM":0.00785}
{"Date":"1995-12-01","AAPL":-0.06582,"IBM":-0.01175}
{"Date":"1995-12-08","AAPL":0.04546,"IBM":0.02213}
{"Date":"1995-12-15","AAPL":-0.11079,"IBM":-0.07079}
{"Date":"1995-12-22","AAPL":-0.08895,"IBM":0.01102}
{"Date":"1995-12-29","AAPL":-0.01185,"IBM":0.00131}
{"Date":"1996-01-05","AAPL":0.07202,"IBM":-0.03056}
{"Date":"1996-01-12","AAPL":-0.01086,"IBM":-0.02572}
{"Date":"1996-01-19","AAPL":-0.12597,"IBM":0.16633}
{"Date":"1996-01-26","AAPL":0.0248,"IBM":0.0266}
{"Date":"1996-02-02","AAPL":-0.04577,"IBM":0.04544}
{"Date":"1996-02-09","AAPL":-0.05264,"IBM":0.037}
{"Date":"1996-02-16","AAPL":-0.00905,"IBM":0.03888}
{"Date":"1996-02-23","AAPL":0.08267,"IBM":0.06258}
{"Date":"1996-03-01","AAPL":-0.10584,"IBM":-0.06156}
{"Date":"1996-03-08","AAPL":-0.03291,"IBM":-0.03331}
{"Date":"1996-03-15","AAPL":-0.00501,"IBM":0.04802}
{"Date":"1996-03-22","AAPL":-0.01952,"IBM":-0.04802}
{"Date":"1996-03-29","AAPL":-0.03245,"IBM":-0.02661}
{"Date":"1996-04-05","AAPL":-0.01808,"IBM":0.05678}
{"Date":"1996-04-12","AAPL":0.05564,"IBM":-0.05454}
{"Date":"1996-04-19","AAPL":-0.01741,"IBM":-0.05655}
{"Date":"1996-04-26","AAPL":-0.01245,"IBM":0.02234}
{"Date":"1996-05-03","AAPL":-0.0362,"IBM":0.00343}
{"Date":"1996-05-10","AAPL":0.13243,"IBM":-0.01302}
{"Date":"1996-05-17","AAPL":0.01349,"IBM":0.04143}
{"Date":"1996-05-24","AAPL":-0.03201,"IBM":-0.01931}
{"Date":"1996-05-31","AAPL":-0.02383,"IBM":-0.01856}
{"Date":"1996-06-07","AAPL":-0.06935,"IBM":-0.04797}
{"Date":"1996-06-14","AAPL":-0.0178,"IBM":-0.00128}
{"Date":"1996-06-21","AAPL":-0.05672,"IBM":-0.02997}
{"Date":"1996-06-28","AAPL":-0.07431,"IBM":0.00385}
{"Date":"1996-07-05","AAPL":-0.07411,"IBM":-0.01148}
{"Date":"1996-07-12","AAPL":-0.07671,"IBM":-0.02651}
{"Date":"1996-07-19","AAPL":0.13885,"IBM":-0.0165}
{"Date":"1996-07-26","AAPL":0.0585,"IBM":0.10251}
{"Date":"1996-08-02","AAPL":-0.01742,"IBM":0.04701}
{"Date":"1996-08-09","AAPL":0.06708,"IBM":0.03475}
{"Date":"1996-08-16","AAPL":-0.02718,"IBM":-0.02132}
{"Date":"1996-08-23","AAPL":0.05911,"IBM":0.02691}
{"Date":"1996-08-30","AAPL":0.01579,"IBM":0.01205}
{"Date":"1996-09-06","AAPL":-0.05292,"IBM":0.00983}
{"Date":"1996-09-13","AAPL":-0.09097,"IBM":0.05573}
{"Date":"1996-09-20","AAPL":0.0853,"IBM":0.00718}
{"Date":"1996-09-27","AAPL":-0.02479,"IBM":0.01413}
{"Date":"1996-10-04","AAPL":0.02216,"IBM":0.01488}
{"Date":"1996-10-11","AAPL":0.06122,"IBM":0.02542}
{"Date":"1996-10-18","AAPL":0.09099,"IBM":-0.00386}
{"Date":"1996-10-25","AAPL":-0.08073,"IBM":-0.02251}
{"Date":"1996-11-01","AAPL":-0.01026,"IBM":0.00787}
{"Date":"1996-11-08","AAPL":0.07925,"IBM":0.05518}
{"Date":"1996-11-15","AAPL":-0.04879,"IBM":0.07606}
{"Date":"1996-11-22","AAPL":0.00995,"IBM":0.08902}
{"Date":"1996-11-29","AAPL":-0.04578,"IBM":0.00554}
{"Date":"1996-12-06","AAPL":0.04062,"IBM":-0.02381}
{"Date":"1996-12-13","AAPL":-0.07736,"IBM":-0.01783}
{"Date":"1996-12-20","AAPL":0.0107,"IBM":0.01138}
{"Date":"1996-12-27","AAPL":-0.0163,"IBM":0.00323}
{"Date":"1997-01-03","AAPL":-0.06108,"IBM":0.02546}
{"Date":"1997-01-10","AAPL":-0.17545,"IBM":0.02403}
{"Date":"1997-01-17","AAPL":-0.08577,"IBM":0.01371}
{"Date":"1997-01-24","AAPL":0.00714,"IBM":-0.0935}
{"Date":"1997-01-31","AAPL":-0.01493,"IBM":0.04152}
{"Date":"1997-02-07","AAPL":-0.04996,"IBM":-0.05082}
{"Date":"1997-02-14","AAPL":0.03114,"IBM":-0.02553}
{"Date":"1997-02-21","AAPL":0.00367,"IBM":-0.05216}
{"Date":"1997-02-28","AAPL":-0.00736,"IBM":0.04351}
{"Date":"1997-03-07","AAPL":0.01527,"IBM":0.00693}
{"Date":"1997-03-14","AAPL":0.00363,"IBM":-0.00777}
{"Date":"1997-03-21","AAPL":0.00362,"IBM":-0.08066}
{"Date":"1997-03-28","AAPL":0.11363,"IBM":0.0334}
{"Date":"1997-04-04","AAPL":0.03327,"IBM":-0.05823}
{"Date":"1997-04-11","AAPL":-0.05335,"IBM":0.03145}
{"Date":"1997-04-18","AAPL":0.00655,"IBM":0.04665}
{"Date":"1997-04-25","AAPL":-0.04852,"IBM":0.07577}
{"Date":"1997-05-02","AAPL":-0.02899,"IBM":0.07278}
{"Date":"1997-05-09","AAPL":0.00352,"IBM":0.03505}
{"Date":"1997-05-16","AAPL":0.01108,"IBM":0.01482}
{"Date":"1997-05-23","AAPL":-0.02228,"IBM":0.01969}
{"Date":"1997-05-30","AAPL":-0.01493,"IBM":-0.00219}
{"Date":"1997-06-06","AAPL":0.00779,"IBM":-0.01023}
{"Date":"1997-06-13","AAPL":-0.05776,"IBM":0.03872}
{"Date":"1997-06-20","AAPL":-0.01594,"IBM":0.00973}
{"Date":"1997-06-27","AAPL":-0.05754,"IBM":0.01524}
{"Date":"1997-07-04","AAPL":-0.0705,"IBM":0.03827}
{"Date":"1997-07-11","AAPL":0.10397,"IBM":0.00987}
{"Date":"1997-07-18","AAPL":0.13238,"IBM":0.08745}
{"Date":"1997-07-25","AAPL":-0.06492,"IBM":0.02364}
{"Date":"1997-08-01","AAPL":0.1663,"IBM":-0.02125}
{"Date":"1997-08-08","AAPL":0.33439,"IBM":0.00662}
{"Date":"1997-08-15","AAPL":-0.14247,"IBM":-0.05177}
{"Date":"1997-08-22","AAPL":0.01579,"IBM":0.06235}
{"Date":"1997-08-29","AAPL":-0.08248,"IBM":-0.04815}
{"Date":"1997-09-05","AAPL":0.02003,"IBM":0.02195}
{"Date":"1997-09-12","AAPL":-0.00588,"IBM":-0.05832}
{"Date":"1997-09-19","AAPL":-0.00545,"IBM":0.01523}
{"Date":"1997-09-26","AAPL":-0.02914,"IBM":0.03339}
{"Date":"1997-10-03","AAPL":0.03731,"IBM":0.01633}
{"Date":"1997-10-10","AAPL":0.02544,"IBM":0.00602}
{"Date":"1997-10-17","AAPL":-0.12021,"IBM":-0.09489}
{"Date":"1997-10-24","AAPL":-0.19472,"IBM":0.02647}
{"Date":"1997-10-31","AAPL":0.02799,"IBM":0.00509}
{"Date":"1997-11-07","AAPL":0.14818,"IBM":0.01208}
{"Date":"1997-11-14","AAPL":-0.06863,"IBM":0.0199}
{"Date":"1997-11-21","AAPL":-0.01365,"IBM":0.03922}
{"Date":"1997-11-28","AAPL":-0.02449,"IBM":0.03665}
{"Date":"1997-12-05","AAPL":-0.11574,"IBM":0.0248}
{"Date":"1997-12-12","AAPL":-0.11234,"IBM":-0.11187}
{"Date":"1997-12-19","AAPL":-0.03163,"IBM":0.01729}
{"Date":"1997-12-26","AAPL":-0.02815,"IBM":-0.00422}
{"Date":"1998-01-02","AAPL":0.19958,"IBM":0.03792}
{"Date":"1998-01-09","AAPL":0.11278,"IBM":-0.05408}
{"Date":"1998-01-16","AAPL":0.03352,"IBM":0.04819}
{"Date":"1998-01-23","AAPL":0.03603,"IBM":-0.05692}
{"Date":"1998-01-30","AAPL":-0.06297,"IBM":-0.00445}
{"Date":"1998-02-06","AAPL":0.01032,"IBM":-0.00559}
{"Date":"1998-02-13","AAPL":0.05264,"IBM":0.04363}
{"Date":"1998-02-20","AAPL":0.02532,"IBM":0.00244}
{"Date":"1998-02-27","AAPL":0.16636,"IBM":0.01758}
{"Date":"1998-03-06","AAPL":0.03413,"IBM":-0.06242}
{"Date":"1998-03-13","AAPL":0.10405,"IBM":0.01517}
{"Date":"1998-03-20","AAPL":-0.02804,"IBM":0.0242}
{"Date":"1998-03-27","AAPL":0.02139,"IBM":0.02238}
{"Date":"1998-04-03","AAPL":0.00444,"IBM":0.00306}
{"Date":"1998-04-10","AAPL":-0.05468,"IBM":0.01592}
{"Date":"1998-04-17","AAPL":0.08669,"IBM":0.01289}
{"Date":"1998-04-24","AAPL":0,"IBM":0.08552}
{"Date":"1998-05-01","AAPL":0.00215,"IBM":-0.00427}
{"Date":"1998-05-08","AAPL":0.08355,"IBM":0.0283}
{"Date":"1998-05-15","AAPL":-0.02934,"IBM":0.04034}
{"Date":"1998-05-22","AAPL":-0.05887,"IBM":-0.0243}
{"Date":"1998-05-29","AAPL":-0.04589,"IBM":-0.03709}
{"Date":"1998-06-05","AAPL":0.00935,"IBM":0.01159}
{"Date":"1998-06-12","AAPL":0.04547,"IBM":-0.02229}
{"Date":"1998-06-19","AAPL":-0.03842,"IBM":-0.09117}
{"Date":"1998-06-26","AAPL":0.04091,"IBM":0.06282}
{"Date":"1998-07-03","AAPL":0.02833,"IBM":0.0192}
{"Date":"1998-07-10","AAPL":0.10031,"IBM":0.02833}
{"Date":"1998-07-17","AAPL":0.14006,"IBM":0.01416}
{"Date":"1998-07-24","AAPL":-0.06122,"IBM":0.03322}
{"Date":"1998-07-31","AAPL":-0.00173,"IBM":0.06429}
{"Date":"1998-08-07","AAPL":0.05259,"IBM":-0.02407}
{"Date":"1998-08-14","AAPL":0.10399,"IBM":-0.02955}
{"Date":"1998-08-21","AAPL":0.0599,"IBM":0.01974}
{"Date":"1998-08-28","AAPL":-0.22927,"IBM":-0.04241}
{"Date":"1998-09-04","AAPL":0.02712,"IBM":-0.02637}
{"Date":"1998-09-11","AAPL":0.06875,"IBM":0.05849}
{"Date":"1998-09-18","AAPL":-0.02366,"IBM":-0.01489}
{"Date":"1998-09-25","AAPL":0.05299,"IBM":0.06827}
{"Date":"1998-10-02","AAPL":-0.10007,"IBM":-0.06731}
{"Date":"1998-10-09","AAPL":0.00199,"IBM":0.01983}
{"Date":"1998-10-16","AAPL":0.04345,"IBM":0.06559}
{"Date":"1998-10-23","AAPL":-0.03297,"IBM":0.04051}
{"Date":"1998-10-30","AAPL":0.04489,"IBM":0.04786}
{"Date":"1998-11-06","AAPL":0.02474,"IBM":0.01112}
{"Date":"1998-11-13","AAPL":-0.06429,"IBM":0.04881}
{"Date":"1998-11-20","AAPL":-0.0107,"IBM":0.01694}
{"Date":"1998-11-27","AAPL":-0.00711,"IBM":0.05981}
{"Date":"1998-12-04","AAPL":-0.06816,"IBM":-0.03441}
{"Date":"1998-12-11","AAPL":0.03008,"IBM":0.02257}
{"Date":"1998-12-18","AAPL":0.04178,"IBM":0.02097}
{"Date":"1998-12-25","AAPL":0.10919,"IBM":0.09119}
{"Date":"1999-01-01","AAPL":0.04216,"IBM":-0.01912}
{"Date":"1999-01-08","AAPL":0.09455,"IBM":0.0171}
{"Date":"1999-01-15","AAPL":-0.08556,"IBM":-0.01407}
{"Date":"1999-01-22","AAPL":-0.06397,"IBM":-0.02846}
{"Date":"1999-01-29","AAPL":0.06106,"IBM":0.01928}
{"Date":"1999-02-05","AAPL":-0.1261,"IBM":-0.09886}
{"Date":"1999-02-12","AAPL":0.0373,"IBM":0.04117}
{"Date":"1999-02-19","AAPL":-0.01335,"IBM":-0.0065}
{"Date":"1999-02-26","AAPL":-0.06614,"IBM":-0.01101}
{"Date":"1999-03-05","AAPL":-0.04766,"IBM":0.04959}
{"Date":"1999-03-12","AAPL":0,"IBM":-0.00213}
{"Date":"1999-03-19","AAPL":0.0093,"IBM":-0.05449}
{"Date":"1999-03-26","AAPL":-0.00749,"IBM":0.02241}
{"Date":"1999-04-02","AAPL":0.08113,"IBM":0.02645}
{"Date":"1999-04-09","AAPL":0.01895,"IBM":0.05126}
{"Date":"1999-04-16","AAPL":-0.0363,"IBM":-0.08938}
{"Date":"1999-04-23","AAPL":0.10058,"IBM":0.15904}
{"Date":"1999-04-30","AAPL":0.16022,"IBM":0.04618}
{"Date":"1999-05-07","AAPL":-0.00261,"IBM":0.03895}
{"Date":"1999-05-14","AAPL":-0.03324,"IBM":0.09646}
{"Date":"1999-05-21","AAPL":-0.00996,"IBM":-0.03778}
{"Date":"1999-05-28","AAPL":0.00273,"IBM":0.00701}
{"Date":"1999-06-04","AAPL":0.08835,"IBM":0}
{"Date":"1999-06-11","AAPL":-0.03574,"IBM":-0.01468}
{"Date":"1999-06-18","AAPL":0.01475,"IBM":0.05481}
{"Date":"1999-06-25","AAPL":-0.11073,"IBM":0.01944}
{"Date":"1999-07-02","AAPL":0.09317,"IBM":0.07153}
{"Date":"1999-07-09","AAPL":0.18336,"IBM":0.03806}
{"Date":"1999-07-16","AAPL":-0.0473,"IBM":-0.00826}
{"Date":"1999-07-23","AAPL":0.0047,"IBM":-0.0877}
{"Date":"1999-07-30","AAPL":0.04368,"IBM":0.00703}
{"Date":"1999-08-06","AAPL":-0.02841,"IBM":-0.01661}
{"Date":"1999-08-13","AAPL":0.10396,"IBM":-0.00105}
{"Date":"1999-08-20","AAPL":-0.01459,"IBM":-0.01322}
{"Date":"1999-08-27","AAPL":0.08978,"IBM":0.01831}
{"Date":"1999-09-03","AAPL":0.12675,"IBM":0.03844}
{"Date":"1999-09-10","AAPL":0.05222,"IBM":0.04655}
{"Date":"1999-09-17","AAPL":-0.00648,"IBM":-0.07401}
{"Date":"1999-09-24","AAPL":-0.16956,"IBM":-0.00296}
{"Date":"1999-10-01","AAPL":-0.05086,"IBM":-0.05975}
{"Date":"1999-10-08","AAPL":0.06036,"IBM":-0.03676}
{"Date":"1999-10-15","AAPL":0.12864,"IBM":-0.05088}
{"Date":"1999-10-22","AAPL":-0.00835,"IBM":-0.13827}
{"Date":"1999-10-29","AAPL":0.08027,"IBM":0.04486}
{"Date":"1999-11-05","AAPL":0.09733,"IBM":-0.08493}
{"Date":"1999-11-12","AAPL":0.02582,"IBM":0.06169}
{"Date":"1999-11-19","AAPL":0.01988,"IBM":0.08082}
{"Date":"1999-11-26","AAPL":0.02795,"IBM":0.01015}
{"Date":"1999-12-03","AAPL":0.19042,"IBM":0.06338}
{"Date":"1999-12-10","AAPL":-0.1102,"IBM":-0.02599}
{"Date":"1999-12-17","AAPL":-0.02956,"IBM":0.00913}
{"Date":"1999-12-24","AAPL":0.0344,"IBM":-0.01262}
{"Date":"1999-12-31","AAPL":-0.00669,"IBM":-0.00693}
{"Date":"2000-01-07","AAPL":-0.03272,"IBM":0.05088}
{"Date":"2000-01-14","AAPL":0.0094,"IBM":0.05252}
{"Date":"2000-01-21","AAPL":0.10276,"IBM":0.01559}
{"Date":"2000-01-28","AAPL":-0.09108,"IBM":-0.08535}
{"Date":"2000-02-04","AAPL":0.06089,"IBM":0.03575}
{"Date":"2000-02-11","AAPL":0.00692,"IBM":-0.00116}
{"Date":"2000-02-18","AAPL":0.02273,"IBM":-0.02519}
{"Date":"2000-02-25","AAPL":-0.00794,"IBM":-0.04082}
{"Date":"2000-03-03","AAPL":0.14819,"IBM":0}
{"Date":"2000-03-10","AAPL":-0.01773,"IBM":-0.02579}
{"Date":"2000-03-17","AAPL":-0.00598,"IBM":0.04414}
{"Date":"2000-03-24","AAPL":0.10393,"IBM":0.09216}
{"Date":"2000-03-31","AAPL":-0.02098,"IBM":-0.01883}
{"Date":"2000-04-07","AAPL":-0.03035,"IBM":0.03934}
{"Date":"2000-04-14","AAPL":-0.16357,"IBM":-0.1592}
{"Date":"2000-04-21","AAPL":0.06069,"IBM":-0.00957}
{"Date":"2000-04-28","AAPL":0.04273,"IBM":0.06963}
{"Date":"2000-05-05","AAPL":-0.09232,"IBM":-0.0331}
{"Date":"2000-05-12","AAPL":-0.04984,"IBM":-0.03113}
{"Date":"2000-05-19","AAPL":-0.13531,"IBM":0.01897}
{"Date":"2000-05-26","AAPL":-0.08465,"IBM":0.00469}
{"Date":"2000-06-02","AAPL":0.06922,"IBM":0.01734}
{"Date":"2000-06-09","AAPL":0.03388,"IBM":0.0953}
{"Date":"2000-06-16","AAPL":-0.0488,"IBM":-0.05531}
{"Date":"2000-06-23","AAPL":0.12547,"IBM":-0.01226}
{"Date":"2000-06-30","AAPL":0.01326,"IBM":-0.02087}
{"Date":"2000-07-07","AAPL":0.03857,"IBM":-0.04194}
{"Date":"2000-07-14","AAPL":0.05798,"IBM":-0.01072}
{"Date":"2000-07-21","AAPL":-0.07428,"IBM":0.09894}
{"Date":"2000-07-28","AAPL":-0.10316,"IBM":-0.02595}
{"Date":"2000-08-04","AAPL":-0.01944,"IBM":0.03567}
{"Date":"2000-08-11","AAPL":0.00652,"IBM":0.04127}
{"Date":"2000-08-18","AAPL":0.0473,"IBM":-0.00149}
{"Date":"2000-08-25","AAPL":0.12769,"IBM":0.06866}
{"Date":"2000-09-01","AAPL":0.11038,"IBM":0.03526}
{"Date":"2000-09-08","AAPL":-0.07459,"IBM":-0.03139}
{"Date":"2000-09-15","AAPL":-0.064,"IBM":-0.03537}
{"Date":"2000-09-22","AAPL":-0.05662,"IBM":-0.00908}
{"Date":"2000-09-29","AAPL":-0.70646,"IBM":-0.09521}
{"Date":"2000-10-06","AAPL":-0.14879,"IBM":0.02957}
{"Date":"2000-10-13","AAPL":-0.00588,"IBM":-0.06169}
{"Date":"2000-10-20","AAPL":-0.12335,"IBM":-0.14066}
{"Date":"2000-10-27","AAPL":-0.04941,"IBM":-0.01125}
{"Date":"2000-11-03","AAPL":0.18133,"IBM":0.06638}
{"Date":"2000-11-10","AAPL":-0.15475,"IBM":-0.07247}
{"Date":"2000-11-17","AAPL":-0.02982,"IBM":0.09178}
{"Date":"2000-11-24","AAPL":0.04285,"IBM":-0.01981}
{"Date":"2000-12-01","AAPL":-0.12389,"IBM":-0.04419}
{"Date":"2000-12-08","AAPL":-0.12469,"IBM":0.01433}
{"Date":"2000-12-15","AAPL":-0.06871,"IBM":-0.09954}
{"Date":"2000-12-22","AAPL":0.06472,"IBM":0.01346}
{"Date":"2000-12-29","AAPL":-0.00803,"IBM":-0.04599}
{"Date":"2001-01-05","AAPL":0.09543,"IBM":0.10064}
{"Date":"2001-01-12","AAPL":0.04888,"IBM":-0.00202}
{"Date":"2001-01-19","AAPL":0.12609,"IBM":0.17051}
{"Date":"2001-01-26","AAPL":0.00307,"IBM":0.02608}
{"Date":"2001-02-02","AAPL":0.05277,"IBM":-0.03493}
{"Date":"2001-02-09","AAPL":-0.07553,"IBM":0.01668}
{"Date":"2001-02-16","AAPL":-0.0063,"IBM":0.02643}
{"Date":"2001-02-23","AAPL":-0.01005,"IBM":-0.10054}
{"Date":"2001-03-02","AAPL":0.02312,"IBM":-0.01648}
{"Date":"2001-03-09","AAPL":0.05064,"IBM":-0.02986}
{"Date":"2001-03-16","AAPL":-0.03161,"IBM":-0.09712}
{"Date":"2001-03-23","AAPL":0.15894,"IBM":0.03715}
{"Date":"2001-03-30","AAPL":-0.04127,"IBM":0.02815}
{"Date":"2001-04-06","AAPL":-0.06941,"IBM":0.01824}
{"Date":"2001-04-13","AAPL":0.08515,"IBM":-0.01803}
{"Date":"2001-04-20","AAPL":0.11052,"IBM":0.17702}
{"Date":"2001-04-27","AAPL":0.04528,"IBM":0.01186}
{"Date":"2001-05-04","AAPL":-0.01732,"IBM":-0.00293}
{"Date":"2001-05-11","AAPL":-0.11948,"IBM":-0.03439}
{"Date":"2001-05-18","AAPL":0.02933,"IBM":0.04913}
{"Date":"2001-05-25","AAPL":-0.03327,"IBM":0.00306}
{"Date":"2001-06-01","AAPL":-0.08573,"IBM":-0.04257}
{"Date":"2001-06-08","AAPL":0.02038,"IBM":0.02804}
{"Date":"2001-06-15","AAPL":-0.04215,"IBM":-0.02177}
{"Date":"2001-06-22","AAPL":0.0853,"IBM":-0.00645}
{"Date":"2001-06-29","AAPL":0.04351,"IBM":0.00557}
{"Date":"2001-07-06","AAPL":-0.0539,"IBM":-0.06366}
{"Date":"2001-07-13","AAPL":0.12045,"IBM":0.01888}
{"Date":"2001-07-20","AAPL":-0.21813,"IBM":-0.02642}
{"Date":"2001-07-27","AAPL":-0.0524,"IBM":-0.00951}
{"Date":"2001-08-03","AAPL":0.02808,"IBM":0.0327}
{"Date":"2001-08-10","AAPL":-0.02492,"IBM":-0.02897}
{"Date":"2001-08-17","AAPL":-0.05124,"IBM":-0.00344}
{"Date":"2001-08-24","AAPL":0.02729,"IBM":0.02269}
{"Date":"2001-08-31","AAPL":-0.00108,"IBM":-0.06807}
{"Date":"2001-09-07","AAPL":-0.07092,"IBM":-0.03419}
{"Date":"2001-09-14","AAPL":0.00519,"IBM":-0.00124}
{"Date":"2001-09-21","AAPL":-0.09917,"IBM":-0.06388}
{"Date":"2001-09-28","AAPL":-0.01408,"IBM":0.01339}
{"Date":"2001-10-05","AAPL":0.03982,"IBM":0.06643}
{"Date":"2001-10-12","AAPL":0.10963,"IBM":0.02836}
{"Date":"2001-10-19","AAPL":0.01597,"IBM":0.01779}
{"Date":"2001-10-26","AAPL":0.02002,"IBM":0.07965}
{"Date":"2001-11-02","AAPL":-0.00537,"IBM":-0.01505}
{"Date":"2001-11-09","AAPL":0.00751,"IBM":0.0422}
{"Date":"2001-11-16","AAPL":0.0138,"IBM":0.00367}
{"Date":"2001-11-23","AAPL":0.04484,"IBM":0.0074}
{"Date":"2001-11-30","AAPL":0.07101,"IBM":0.00208}
{"Date":"2001-12-07","AAPL":0.05658,"IBM":0.04077}
{"Date":"2001-12-14","AAPL":-0.10025,"IBM":0.0058}
{"Date":"2001-12-21","AAPL":0.02948,"IBM":0.0074}
{"Date":"2001-12-28","AAPL":0.06588,"IBM":0.00735}
{"Date":"2002-01-04","AAPL":0.05465,"IBM":0.02173}
{"Date":"2002-01-11","AAPL":-0.11815,"IBM":-0.04303}
{"Date":"2002-01-18","AAPL":0.05184,"IBM":-0.05168}
{"Date":"2002-01-25","AAPL":0.04757,"IBM":-0.04448}
{"Date":"2002-02-01","AAPL":0.04869,"IBM":-0.01178}
{"Date":"2002-02-08","AAPL":-0.01569,"IBM":-0.02695}
{"Date":"2002-02-15","AAPL":-0.00542,"IBM":-0.0202}
{"Date":"2002-02-22","AAPL":-0.04975,"IBM":-0.04411}
{"Date":"2002-03-01","AAPL":0.03075,"IBM":0.04537}
{"Date":"2002-03-08","AAPL":0.05031,"IBM":0.01989}
{"Date":"2002-03-15","AAPL":0.01169,"IBM":0.01605}
{"Date":"2002-03-22","AAPL":-0.03508,"IBM":-0.01121}
{"Date":"2002-03-29","AAPL":-0.01759,"IBM":-0.01527}
{"Date":"2002-04-05","AAPL":0.04421,"IBM":-0.06711}
{"Date":"2002-04-12","AAPL":0.01285,"IBM":-0.1276}
{"Date":"2002-04-19","AAPL":-0.0032,"IBM":0.03895}
{"Date":"2002-04-26","AAPL":-0.08215,"IBM":-0.0494}
{"Date":"2002-05-03","AAPL":0.0215,"IBM":-0.0352}
{"Date":"2002-05-10","AAPL":-0.00811,"IBM":-0.0242}
{"Date":"2002-05-17","AAPL":0.06996,"IBM":0.07272}
{"Date":"2002-05-24","AAPL":-0.03499,"IBM":-0.03069}
{"Date":"2002-05-31","AAPL":-0.03583,"IBM":-0.03241}
{"Date":"2002-06-07","AAPL":-0.08506,"IBM":-0.02709}
{"Date":"2002-06-14","AAPL":-0.06267,"IBM":-0.02758}
{"Date":"2002-06-21","AAPL":-0.17637,"IBM":-0.10249}
{"Date":"2002-06-28","AAPL":0.05034,"IBM":0.04619}
{"Date":"2002-07-05","AAPL":0.05597,"IBM":0.02062}
{"Date":"2002-07-12","AAPL":-0.06846,"IBM":-0.06014}
{"Date":"2002-07-19","AAPL":-0.15682,"IBM":0.03952}
{"Date":"2002-07-26","AAPL":-0.04233,"IBM":-0.08097}
{"Date":"2002-08-02","AAPL":0.00764,"IBM":0.02204}
{"Date":"2002-08-09","AAPL":0.03736,"IBM":0.05873}
{"Date":"2002-08-16","AAPL":0.05259,"IBM":0.09957}
{"Date":"2002-08-23","AAPL":-0.00507,"IBM":0.01315}
{"Date":"2002-08-30","AAPL":-0.06433,"IBM":-0.06447}
{"Date":"2002-09-06","AAPL":-0.0254,"IBM":-0.02935}
{"Date":"2002-09-13","AAPL":-0.01471,"IBM":-0.00961}
{"Date":"2002-09-20","AAPL":0.04822,"IBM":-0.12595}
{"Date":"2002-09-27","AAPL":-0.01014,"IBM":-0.05731}
{"Date":"2002-10-04","AAPL":-0.04801,"IBM":-0.06432}
{"Date":"2002-10-11","AAPL":0.03364,"IBM":0.12162}
{"Date":"2002-10-18","AAPL":-0.01179,"IBM":0.14981}
{"Date":"2002-10-25","AAPL":0.07261,"IBM":0.00417}
{"Date":"2002-11-01","AAPL":0.05917,"IBM":0.07541}
{"Date":"2002-11-08","AAPL":-0.0323,"IBM":-0.03374}
{"Date":"2002-11-15","AAPL":0.00692,"IBM":0.03071}
{"Date":"2002-11-22","AAPL":0.00375,"IBM":0.05377}
{"Date":"2002-11-29","AAPL":-0.03237,"IBM":0.02907}
{"Date":"2002-12-06","AAPL":-0.03613,"IBM":-0.05437}
{"Date":"2002-12-13","AAPL":-0.01076,"IBM":-0.02859}
{"Date":"2002-12-20","AAPL":-0.04494,"IBM":-0.00263}
{"Date":"2002-12-27","AAPL":-0.00567,"IBM":-0.03093}
{"Date":"2003-01-03","AAPL":0.05803,"IBM":0.05397}
{"Date":"2003-01-10","AAPL":-0.01215,"IBM":0.07125}
{"Date":"2003-01-17","AAPL":-0.04303,"IBM":-0.07555}
{"Date":"2003-01-24","AAPL":-0.02151,"IBM":-0.02882}
{"Date":"2003-01-31","AAPL":0.03978,"IBM":-0.01005}
{"Date":"2003-02-07","AAPL":-0.01473,"IBM":-0.01223}
{"Date":"2003-02-14","AAPL":0.03609,"IBM":0.00453}
{"Date":"2003-02-21","AAPL":0.02225,"IBM":0.03177}
{"Date":"2003-02-28","AAPL":0.00067,"IBM":-0.02533}
{"Date":"2003-03-07","AAPL":-0.0325,"IBM":-0.00064}
{"Date":"2003-03-14","AAPL":0.01706,"IBM":0.01402}
{"Date":"2003-03-21","AAPL":0.01478,"IBM":0.07203}
{"Date":"2003-03-28","AAPL":-0.02909,"IBM":-0.04888}
{"Date":"2003-04-04","AAPL":-0.01104,"IBM":-0.00074}
{"Date":"2003-04-11","AAPL":-0.08771,"IBM":-0.02557}
{"Date":"2003-04-18","AAPL":-0.00608,"IBM":0.06763}
{"Date":"2003-04-25","AAPL":0.01738,"IBM":-0.00452}
{"Date":"2003-05-02","AAPL":0.07918,"IBM":0.04305}
{"Date":"2003-05-09","AAPL":0.23621,"IBM":0.00162}
{"Date":"2003-05-16","AAPL":0.02696,"IBM":0.01631}
{"Date":"2003-05-23","AAPL":-0.02586,"IBM":-0.04282}
{"Date":"2003-05-30","AAPL":-0.0204,"IBM":0.03209}
{"Date":"2003-06-06","AAPL":-0.04559,"IBM":-0.09514}
{"Date":"2003-06-13","AAPL":0.01562,"IBM":0.03317}
{"Date":"2003-06-20","AAPL":0.09729,"IBM":0.02589}
{"Date":"2003-06-27","AAPL":-0.02478,"IBM":-0.01782}
{"Date":"2003-07-04","AAPL":0.02113,"IBM":0.00633}
{"Date":"2003-07-11","AAPL":0.03695,"IBM":0.01113}
{"Date":"2003-07-18","AAPL":0.04958,"IBM":-0.01388}
{"Date":"2003-07-25","AAPL":0.03213,"IBM":-0.00203}
{"Date":"2003-08-01","AAPL":-0.03833,"IBM":-0.02767}
{"Date":"2003-08-08","AAPL":-0.05401,"IBM":-0.00281}
{"Date":"2003-08-15","AAPL":0.00356,"IBM":0.01119}
{"Date":"2003-08-22","AAPL":0.05767,"IBM":0.01432}
{"Date":"2003-08-29","AAPL":0.0796,"IBM":-0.01164}
{"Date":"2003-09-05","AAPL":-0.00488,"IBM":0.05849}
{"Date":"2003-09-12","AAPL":0.02632,"IBM":0.01993}
{"Date":"2003-09-19","AAPL":-0.02277,"IBM":0.05035}
{"Date":"2003-09-26","AAPL":-0.08741,"IBM":-0.04641}
{"Date":"2003-10-03","AAPL":0.0472,"IBM":0.0177}
{"Date":"2003-10-10","AAPL":0.08778,"IBM":0.02215}
{"Date":"2003-10-17","AAPL":-0.04007,"IBM":-0.03783}
{"Date":"2003-10-24","AAPL":-0.00662,"IBM":-0.00912}
{"Date":"2003-10-31","AAPL":0.01275,"IBM":0.01192}
{"Date":"2003-11-07","AAPL":-0.01718,"IBM":-0.01194}
{"Date":"2003-11-14","AAPL":-0.04732,"IBM":0.0223}
{"Date":"2003-11-21","AAPL":-0.05656,"IBM":-0.01811}
{"Date":"2003-11-28","AAPL":0.03059,"IBM":0.02132}
{"Date":"2003-12-05","AAPL":-0.00287,"IBM":0.0011}
{"Date":"2003-12-12","AAPL":0.00192,"IBM":0.02258}
{"Date":"2003-12-19","AAPL":-0.05865,"IBM":0.00463}
{"Date":"2003-12-26","AAPL":0.05337,"IBM":-0.00258}
{"Date":"2004-01-02","AAPL":0.02378,"IBM":-0.01464}
{"Date":"2004-01-09","AAPL":0.07773,"IBM":-0.00372}
{"Date":"2004-01-16","AAPL":-0.01225,"IBM":0.04408}
{"Date":"2004-01-23","AAPL":-0.00707,"IBM":0.02671}
{"Date":"2004-01-30","AAPL":0,"IBM":0.01349}
{"Date":"2004-02-06","AAPL":0.00663,"IBM":-0.00131}
{"Date":"2004-02-13","AAPL":0.01269,"IBM":0.00775}
{"Date":"2004-02-20","AAPL":-0.02643,"IBM":-0.02436}
{"Date":"2004-02-27","AAPL":0.06565,"IBM":-0.00836}
{"Date":"2004-03-05","AAPL":0.11145,"IBM":-0.00052}
{"Date":"2004-03-12","AAPL":0.0302,"IBM":-0.0332}
{"Date":"2004-03-19","AAPL":-0.06367,"IBM":-0.01817}
{"Date":"2004-03-26","AAPL":0.04462,"IBM":0.01247}
{"Date":"2004-04-02","AAPL":0.01687,"IBM":0.0153}
{"Date":"2004-04-09","AAPL":0.00109,"IBM":-0.01153}
{"Date":"2004-04-16","AAPL":0.05821,"IBM":-0.00906}
{"Date":"2004-04-23","AAPL":-0.05205,"IBM":-0.0109}
{"Date":"2004-04-30","AAPL":-0.07183,"IBM":-0.03466}
{"Date":"2004-05-07","AAPL":0.03394,"IBM":0.00226}
{"Date":"2004-05-14","AAPL":0.01452,"IBM":-0.02039}
{"Date":"2004-05-21","AAPL":0.00185,"IBM":0.0083}
{"Date":"2004-05-28","AAPL":0.03444,"IBM":0.01662}
{"Date":"2004-06-04","AAPL":0.02534,"IBM":-0.01169}
{"Date":"2004-06-11","AAPL":0.06588,"IBM":0.03258}
{"Date":"2004-06-18","AAPL":0.06821,"IBM":-0.00443}
{"Date":"2004-06-25","AAPL":0.02372,"IBM":-0.00568}
{"Date":"2004-07-02","AAPL":-0.08093,"IBM":-0.02843}
{"Date":"2004-07-09","AAPL":-0.03437,"IBM":-0.03686}
{"Date":"2004-07-16","AAPL":0.06977,"IBM":0.00464}
{"Date":"2004-07-23","AAPL":-0.0477,"IBM":0.00674}
{"Date":"2004-07-30","AAPL":0.05204,"IBM":0.02583}
{"Date":"2004-08-06","AAPL":-0.08247,"IBM":-0.03995}
{"Date":"2004-08-13","AAPL":0.03498,"IBM":0.00514}
{"Date":"2004-08-20","AAPL":-0.0013,"IBM":0.01584}
{"Date":"2004-08-27","AAPL":0.10909,"IBM":-0.00364}
{"Date":"2004-09-03","AAPL":0.0253,"IBM":-0.0065}
{"Date":"2004-09-10","AAPL":0.018,"IBM":0.0277}
{"Date":"2004-09-17","AAPL":0.03479,"IBM":-0.01183}
{"Date":"2004-09-24","AAPL":0.00403,"IBM":-0.0154}
{"Date":"2004-10-01","AAPL":0.03634,"IBM":0.02676}
{"Date":"2004-10-08","AAPL":0.01003,"IBM":-0.00012}
{"Date":"2004-10-15","AAPL":0.15261,"IBM":-0.02168}
{"Date":"2004-10-22","AAPL":0.04112,"IBM":0.0295}
{"Date":"2004-10-29","AAPL":0.10007,"IBM":0.02665}
{"Date":"2004-11-05","AAPL":0.04332,"IBM":0.03858}
{"Date":"2004-11-12","AAPL":0.01415,"IBM":0.02356}
{"Date":"2004-11-19","AAPL":-0.00596,"IBM":-0.00917}
{"Date":"2004-11-26","AAPL":0.15702,"IBM":0.00285}
{"Date":"2004-12-03","AAPL":-0.0294,"IBM":0.02461}
{"Date":"2004-12-10","AAPL":0.03865,"IBM":-0.00423}
{"Date":"2004-12-17","AAPL":-0.00246,"IBM":-0.00487}
{"Date":"2004-12-24","AAPL":-0.01519,"IBM":0.01568}
{"Date":"2004-12-31","AAPL":0.00607,"IBM":0.00876}
{"Date":"2005-01-07","AAPL":0.07261,"IBM":-0.02881}
{"Date":"2005-01-14","AAPL":0.01363,"IBM":-0.0177}
{"Date":"2005-01-21","AAPL":0.00412,"IBM":-0.01845}
{"Date":"2005-01-28","AAPL":0.04832,"IBM":0.00551}
{"Date":"2005-02-04","AAPL":0.06363,"IBM":0.01729}
{"Date":"2005-02-11","AAPL":0.02962,"IBM":-0.01098}
{"Date":"2005-02-18","AAPL":0.06668,"IBM":-0.00032}
{"Date":"2005-02-25","AAPL":0.0248,"IBM":-0.00505}
{"Date":"2005-03-04","AAPL":-0.03861,"IBM":-0.00464}
{"Date":"2005-03-11","AAPL":-0.06116,"IBM":-0.00935}
{"Date":"2005-03-18","AAPL":0.06466,"IBM":-0.02467}
{"Date":"2005-03-25","AAPL":-0.01077,"IBM":0.01578}
{"Date":"2005-04-01","AAPL":-0.03862,"IBM":-0.00287}
{"Date":"2005-04-08","AAPL":0.06738,"IBM":-0.03191}
{"Date":"2005-04-15","AAPL":-0.21296,"IBM":-0.13288}
{"Date":"2005-04-22","AAPL":0.00423,"IBM":-0.033}
{"Date":"2005-04-29","AAPL":0.01565,"IBM":0.02882}
{"Date":"2005-05-06","AAPL":0.0322,"IBM":-0.01212}
{"Date":"2005-05-13","AAPL":-0.06863,"IBM":-0.0283}
{"Date":"2005-05-20","AAPL":0.07692,"IBM":0.04346}
{"Date":"2005-05-27","AAPL":0.07711,"IBM":0.00899}
{"Date":"2005-06-03","AAPL":-0.0589,"IBM":-0.01714}
{"Date":"2005-06-10","AAPL":-0.06565,"IBM":-0.01355}
{"Date":"2005-06-17","AAPL":0.06748,"IBM":0.02144}
{"Date":"2005-06-24","AAPL":-0.01446,"IBM":-0.03165}
{"Date":"2005-07-01","AAPL":-0.03394,"IBM":0.00888}
{"Date":"2005-07-08","AAPL":0.04683,"IBM":0.06016}
{"Date":"2005-07-15","AAPL":0.08275,"IBM":0.0381}
{"Date":"2005-07-22","AAPL":0.05729,"IBM":0.0247}
{"Date":"2005-07-29","AAPL":-0.03116,"IBM":-0.01167}
{"Date":"2005-08-05","AAPL":0.00794,"IBM":-0.0012}
{"Date":"2005-08-12","AAPL":0.06985,"IBM":-0.01174}
{"Date":"2005-08-19","AAPL":-0.00587,"IBM":0.00691}
{"Date":"2005-08-26","AAPL":-0.00197,"IBM":-0.02918}
{"Date":"2005-09-02","AAPL":0.01044,"IBM":-0.01151}
{"Date":"2005-09-09","AAPL":0.10447,"IBM":0.02461}
{"Date":"2005-09-16","AAPL":-0.00195,"IBM":-0.01372}
{"Date":"2005-09-23","AAPL":0.03812,"IBM":-0.02943}
{"Date":"2005-09-30","AAPL":0.00768,"IBM":0.02806}
{"Date":"2005-10-07","AAPL":-0.04404,"IBM":0.00348}
{"Date":"2005-10-14","AAPL":0.05129,"IBM":0.02272}
{"Date":"2005-10-21","AAPL":0.03028,"IBM":0.01183}
{"Date":"2005-10-28","AAPL":-0.02161,"IBM":-0.02319}
{"Date":"2005-11-04","AAPL":0.11568,"IBM":0.01922}
{"Date":"2005-11-11","AAPL":0.00636,"IBM":0.0209}
{"Date":"2005-11-18","AAPL":0.04791,"IBM":0.03738}
{"Date":"2005-11-25","AAPL":0.07143,"IBM":0.01167}
{"Date":"2005-12-02","AAPL":0.04636,"IBM":-0.00169}
{"Date":"2005-12-09","AAPL":0.02314,"IBM":-0.01913}
{"Date":"2005-12-16","AAPL":-0.04429,"IBM":-0.04227}
{"Date":"2005-12-23","AAPL":0.03101,"IBM":0.00132}
{"Date":"2005-12-30","AAPL":-0.02011,"IBM":-0.01545}
{"Date":"2006-01-06","AAPL":0.05954,"IBM":0.03291}
{"Date":"2006-01-13","AAPL":0.11489,"IBM":-0.02118}
{"Date":"2006-01-20","AAPL":-0.11766,"IBM":-0.022}
{"Date":"2006-01-27","AAPL":-0.05482,"IBM":-0.00419}
{"Date":"2006-02-03","AAPL":-0.00254,"IBM":-0.01304}
{"Date":"2006-02-10","AAPL":-0.06523,"IBM":0.01934}
{"Date":"2006-02-17","AAPL":0.04332,"IBM":-0.00765}
{"Date":"2006-02-24","AAPL":0.01651,"IBM":-0.00759}
{"Date":"2006-03-03","AAPL":-0.05376,"IBM":-0.00175}
{"Date":"2006-03-10","AAPL":-0.06924,"IBM":0.01994}
{"Date":"2006-03-17","AAPL":0.023,"IBM":0.02099}
{"Date":"2006-03-24","AAPL":-0.07547,"IBM":0.00072}
{"Date":"2006-03-31","AAPL":0.045,"IBM":-0.01073}
{"Date":"2006-04-07","AAPL":0.10681,"IBM":0.00012}
{"Date":"2006-04-14","AAPL":-0.04876,"IBM":-0.00608}
{"Date":"2006-04-21","AAPL":0.00855,"IBM":-0.00391}
{"Date":"2006-04-28","AAPL":0.04876,"IBM":0.00829}
{"Date":"2006-05-05","AAPL":0.02109,"IBM":0.00774}
{"Date":"2006-05-12","AAPL":-0.06005,"IBM":-0.00352}
{"Date":"2006-05-19","AAPL":-0.04827,"IBM":-0.02594}
{"Date":"2006-05-26","AAPL":-0.01501,"IBM":0.00584}
{"Date":"2006-06-02","AAPL":-0.03018,"IBM":-0.01535}
{"Date":"2006-06-09","AAPL":-0.03532,"IBM":-0.01917}
{"Date":"2006-06-16","AAPL":-0.03348,"IBM":-0.00077}
{"Date":"2006-06-23","AAPL":0.02182,"IBM":-0.01096}
{"Date":"2006-06-30","AAPL":-0.02688,"IBM":-0.00364}
{"Date":"2006-07-07","AAPL":-0.0332,"IBM":-0.00522}
{"Date":"2006-07-14","AAPL":-0.08925,"IBM":-0.03801}
{"Date":"2006-07-21","AAPL":0.18094,"IBM":0.01738}
{"Date":"2006-07-28","AAPL":0.07715,"IBM":0.02767}
{"Date":"2006-08-04","AAPL":0.04049,"IBM":-0.01374}
{"Date":"2006-08-11","AAPL":-0.07051,"IBM":-0.00171}
{"Date":"2006-08-18","AAPL":0.06478,"IBM":0.05691}
{"Date":"2006-08-25","AAPL":0.01229,"IBM":-0.00025}
{"Date":"2006-09-01","AAPL":-0.0054,"IBM":0.01897}
{"Date":"2006-09-08","AAPL":0.05878,"IBM":-0.00926}
{"Date":"2006-09-15","AAPL":0.02155,"IBM":0.02787}
{"Date":"2006-09-22","AAPL":-0.01496,"IBM":-0.02108}
{"Date":"2006-09-29","AAPL":0.05309,"IBM":0.00895}
{"Date":"2006-10-06","AAPL":-0.03651,"IBM":0.01454}
{"Date":"2006-10-13","AAPL":0.01072,"IBM":0.03475}
{"Date":"2006-10-20","AAPL":0.06365,"IBM":0.04985}
{"Date":"2006-10-27","AAPL":0.00574,"IBM":0.00309}
{"Date":"2006-11-03","AAPL":-0.02672,"IBM":0.00714}
{"Date":"2006-11-10","AAPL":0.05987,"IBM":0.00706}
{"Date":"2006-11-17","AAPL":0.03232,"IBM":0.02209}
{"Date":"2006-11-24","AAPL":0.06516,"IBM":-0.00492}
{"Date":"2006-12-01","AAPL":-0.00339,"IBM":-0.02275}
{"Date":"2006-12-08","AAPL":-0.03408,"IBM":0.0282}
{"Date":"2006-12-15","AAPL":-0.00614,"IBM":0.01523}
{"Date":"2006-12-22","AAPL":-0.06499,"IBM":-0.00052}
{"Date":"2006-12-29","AAPL":0.03161,"IBM":0.01975}
{"Date":"2007-01-05","AAPL":0.00247,"IBM":0.00278}
{"Date":"2007-01-12","AAPL":0.10663,"IBM":0.01952}
{"Date":"2007-01-19","AAPL":-0.06687,"IBM":-0.03243}
{"Date":"2007-01-26","AAPL":-0.03589,"IBM":0.01322}
{"Date":"2007-02-02","AAPL":-0.00741,"IBM":0.0175}
{"Date":"2007-02-09","AAPL":-0.01762,"IBM":-0.00326}
{"Date":"2007-02-16","AAPL":0.01856,"IBM":0.00445}
{"Date":"2007-02-23","AAPL":0.04877,"IBM":-0.01281}
{"Date":"2007-03-02","AAPL":-0.04196,"IBM":-0.07245}
{"Date":"2007-03-09","AAPL":0.02953,"IBM":0.02585}
{"Date":"2007-03-16","AAPL":0.01825,"IBM":-0.00032}
{"Date":"2007-03-23","AAPL":0.04293,"IBM":0.01891}
{"Date":"2007-03-30","AAPL":-0.00654,"IBM":-0.00814}
{"Date":"2007-04-06","AAPL":0.01887,"IBM":0.02369}
{"Date":"2007-04-13","AAPL":-0.04803,"IBM":-0.01661}
{"Date":"2007-04-20","AAPL":0.00806,"IBM":-0.00369}
{"Date":"2007-04-27","AAPL":0.09384,"IBM":0.06736}
{"Date":"2007-05-04","AAPL":0.00887,"IBM":0.01754}
{"Date":"2007-05-11","AAPL":0.07572,"IBM":0.03277}
{"Date":"2007-05-18","AAPL":0.0117,"IBM":0.01879}
{"Date":"2007-05-25","AAPL":0.0322,"IBM":-0.02637}
{"Date":"2007-06-01","AAPL":0.04121,"IBM":0.01285}
{"Date":"2007-06-08","AAPL":0.05016,"IBM":-0.03311}
{"Date":"2007-06-15","AAPL":-0.03258,"IBM":0.01941}
{"Date":"2007-06-22","AAPL":0.02053,"IBM":-0.0062}
{"Date":"2007-06-29","AAPL":-0.00784,"IBM":0.00773}
{"Date":"2007-07-06","AAPL":0.08072,"IBM":0.03528}
{"Date":"2007-07-13","AAPL":0.04022,"IBM":-0.00395}
{"Date":"2007-07-20","AAPL":0.04278,"IBM":0.05561}
{"Date":"2007-07-27","AAPL":0.0007,"IBM":0.00703}
{"Date":"2007-08-03","AAPL":-0.08711,"IBM":-0.03279}
{"Date":"2007-08-10","AAPL":-0.05335,"IBM":0.01021}
{"Date":"2007-08-17","AAPL":-0.0238,"IBM":-0.01557}
{"Date":"2007-08-24","AAPL":0.10298,"IBM":0.02088}
{"Date":"2007-08-31","AAPL":0.02323,"IBM":0.03001}
{"Date":"2007-09-07","AAPL":-0.04967,"IBM":-0.00982}
{"Date":"2007-09-14","AAPL":0.05205,"IBM":-0.00364}
{"Date":"2007-09-21","AAPL":0.03775,"IBM":0.01423}
{"Date":"2007-09-28","AAPL":0.06265,"IBM":0.0087}
{"Date":"2007-10-05","AAPL":0.05069,"IBM":-0.01282}
{"Date":"2007-10-12","AAPL":0.03532,"IBM":0.0129}
{"Date":"2007-10-19","AAPL":0.01875,"IBM":-0.04808}
{"Date":"2007-10-26","AAPL":0.08047,"IBM":0.01283}
{"Date":"2007-11-02","AAPL":0.01702,"IBM":0.00753}
{"Date":"2007-11-09","AAPL":-0.12756,"IBM":-0.13006}
{"Date":"2007-11-16","AAPL":0.00615,"IBM":0.04425}
{"Date":"2007-11-23","AAPL":0.03048,"IBM":-0.00709}
{"Date":"2007-11-30","AAPL":0.0604,"IBM":0.0108}
{"Date":"2007-12-07","AAPL":0.06419,"IBM":0.03439}
{"Date":"2007-12-14","AAPL":-0.02033,"IBM":-0.0288}
{"Date":"2007-12-21","AAPL":0.01832,"IBM":0.04871}
{"Date":"2007-12-28","AAPL":0.03007,"IBM":-0.00868}
{"Date":"2008-01-04","AAPL":-0.10423,"IBM":-0.08489}
{"Date":"2008-01-11","AAPL":-0.04174,"IBM":-0.03481}
{"Date":"2008-01-18","AAPL":-0.06786,"IBM":0.05701}
{"Date":"2008-01-25","AAPL":-0.21603,"IBM":0.01077}
{"Date":"2008-02-01","AAPL":0.02836,"IBM":0.0427}
{"Date":"2008-02-08","AAPL":-0.06383,"IBM":-0.05088}
{"Date":"2008-02-15","AAPL":-0.0068,"IBM":0.0276}
{"Date":"2008-02-22","AAPL":-0.04237,"IBM":0.01783}
{"Date":"2008-02-29","AAPL":0.04549,"IBM":0.05219}
{"Date":"2008-03-07","AAPL":-0.02241,"IBM":0.0007}
{"Date":"2008-03-14","AAPL":0.03504,"IBM":0.01126}
{"Date":"2008-03-21","AAPL":0.05127,"IBM":0.02655}
{"Date":"2008-03-28","AAPL":0.07054,"IBM":-0.03229}
{"Date":"2008-04-04","AAPL":0.06805,"IBM":0.01033}
{"Date":"2008-04-11","AAPL":-0.03958,"IBM":0.00207}
{"Date":"2008-04-18","AAPL":0.09027,"IBM":0.06991}
{"Date":"2008-04-25","AAPL":0.05256,"IBM":-0.01067}
{"Date":"2008-05-02","AAPL":0.06396,"IBM":0.00081}
{"Date":"2008-05-09","AAPL":0.01378,"IBM":0.01114}
{"Date":"2008-05-16","AAPL":0.02248,"IBM":0.02986}
{"Date":"2008-05-23","AAPL":-0.03498,"IBM":-0.02873}
{"Date":"2008-05-30","AAPL":0.04099,"IBM":0.04125}
{"Date":"2008-06-06","AAPL":-0.01661,"IBM":-0.03531}
{"Date":"2008-06-13","AAPL":-0.07417,"IBM":0.00964}
{"Date":"2008-06-20","AAPL":0.01668,"IBM":-0.0274}
{"Date":"2008-06-27","AAPL":-0.03,"IBM":-0.02216}
{"Date":"2008-07-04","AAPL":0.00018,"IBM":-0.00426}
{"Date":"2008-07-11","AAPL":0.01436,"IBM":0.02135}
{"Date":"2008-07-18","AAPL":-0.04401,"IBM":0.06168}
{"Date":"2008-07-25","AAPL":-0.01852,"IBM":-0.01053}
{"Date":"2008-08-01","AAPL":-0.03426,"IBM":-0.01481}
{"Date":"2008-08-08","AAPL":0.07907,"IBM":0.02085}
{"Date":"2008-08-15","AAPL":0.03586,"IBM":-0.0192}
{"Date":"2008-08-22","AAPL":0.00596,"IBM":-0.01138}
{"Date":"2008-08-29","AAPL":-0.04193,"IBM":-0.02595}
{"Date":"2008-09-05","AAPL":-0.05673,"IBM":-0.06272}
{"Date":"2008-09-12","AAPL":-0.07275,"IBM":0.03978}
{"Date":"2008-09-19","AAPL":-0.05542,"IBM":-0.00101}
{"Date":"2008-09-26","AAPL":-0.09422,"IBM":0.00478}
{"Date":"2008-10-03","AAPL":-0.27847,"IBM":-0.14365}
{"Date":"2008-10-10","AAPL":-0.00279,"IBM":-0.1645}
{"Date":"2008-10-17","AAPL":0.00618,"IBM":0.03395}
{"Date":"2008-10-24","AAPL":-0.01053,"IBM":-0.10087}
{"Date":"2008-10-31","AAPL":0.11003,"IBM":0.1247}
{"Date":"2008-11-07","AAPL":-0.09091,"IBM":-0.06894}
{"Date":"2008-11-14","AAPL":-0.08494,"IBM":-0.07134}
{"Date":"2008-11-21","AAPL":-0.08871,"IBM":-0.07026}
{"Date":"2008-11-28","AAPL":0.11528,"IBM":0.08594}
{"Date":"2008-12-05","AAPL":0.01425,"IBM":-0.01245}
{"Date":"2008-12-12","AAPL":0.04442,"IBM":0.01978}
{"Date":"2008-12-19","AAPL":-0.08791,"IBM":0.01593}
{"Date":"2008-12-26","AAPL":-0.04767,"IBM":-0.02657}
{"Date":"2009-01-02","AAPL":0.05597,"IBM":0.07164}
{"Date":"2009-01-09","AAPL":-0.00188,"IBM":-0.03104}
{"Date":"2009-01-16","AAPL":-0.0955,"IBM":0.00259}
{"Date":"2009-01-23","AAPL":0.07068,"IBM":0.05242}
{"Date":"2009-01-30","AAPL":0.01983,"IBM":0.02385}
{"Date":"2009-02-06","AAPL":0.10111,"IBM":0.05302}
{"Date":"2009-02-13","AAPL":-0.00563,"IBM":-0.02421}
{"Date":"2009-02-20","AAPL":-0.08368,"IBM":-0.05532}
{"Date":"2009-02-27","AAPL":-0.02094,"IBM":0.03584}
{"Date":"2009-03-06","AAPL":-0.04594,"IBM":-0.06998}
{"Date":"2009-03-13","AAPL":0.11744,"IBM":0.05167}
{"Date":"2009-03-20","AAPL":0.05733,"IBM":0.02352}
{"Date":"2009-03-27","AAPL":0.05048,"IBM":0.01757}
{"Date":"2009-04-03","AAPL":0.08208,"IBM":0.08224}
{"Date":"2009-04-10","AAPL":0.0304,"IBM":-0.0051}
{"Date":"2009-04-17","AAPL":0.03169,"IBM":-0.00424}
{"Date":"2009-04-24","AAPL":0.00388,"IBM":-0.01182}
{"Date":"2009-05-01","AAPL":0.0266,"IBM":0.04427}
{"Date":"2009-05-08","AAPL":0.01521,"IBM":-0.02504}
{"Date":"2009-05-15","AAPL":-0.05383,"IBM":-0.00118}
{"Date":"2009-05-22","AAPL":0.00065,"IBM":0.00512}
{"Date":"2009-05-29","AAPL":0.10315,"IBM":0.04218}
{"Date":"2009-06-05","AAPL":0.0632,"IBM":0.00899}
{"Date":"2009-06-12","AAPL":-0.05469,"IBM":0.009}
{"Date":"2009-06-19","AAPL":0.01816,"IBM":-0.02167}
{"Date":"2009-06-26","AAPL":0.021,"IBM":-0.00199}
{"Date":"2009-07-03","AAPL":-0.01714,"IBM":-0.03809}
{"Date":"2009-07-10","AAPL":-0.01077,"IBM":-0.00889}
{"Date":"2009-07-17","AAPL":0.09122,"IBM":0.13514}
{"Date":"2009-07-24","AAPL":0.05285,"IBM":0.01905}
{"Date":"2009-07-31","AAPL":0.02105,"IBM":0.00246}
{"Date":"2009-08-07","AAPL":0.01289,"IBM":0.01648}
{"Date":"2009-08-14","AAPL":0.00764,"IBM":-0.00639}
{"Date":"2009-08-21","AAPL":0.01452,"IBM":0.01115}
{"Date":"2009-08-28","AAPL":0.00489,"IBM":-0.01411}
{"Date":"2009-09-04","AAPL":0.00153,"IBM":-0.00645}
{"Date":"2009-09-11","AAPL":0.0108,"IBM":0.00501}
{"Date":"2009-09-18","AAPL":0.07204,"IBM":0.03381}
{"Date":"2009-09-25","AAPL":-0.01443,"IBM":-0.00847}
{"Date":"2009-10-02","AAPL":0.01378,"IBM":-0.01716}
{"Date":"2009-10-09","AAPL":0.02968,"IBM":0.05643}
{"Date":"2009-10-16","AAPL":-0.01279,"IBM":-0.03466}
{"Date":"2009-10-23","AAPL":0.08112,"IBM":-0.01058}
{"Date":"2009-10-30","AAPL":-0.07873,"IBM":0.00207}
{"Date":"2009-11-06","AAPL":0.03051,"IBM":0.02804}
{"Date":"2009-11-13","AAPL":0.05071,"IBM":0.02826}
{"Date":"2009-11-20","AAPL":-0.02241,"IBM":-0.00055}
{"Date":"2009-11-27","AAPL":0.00335,"IBM":-0.00997}
{"Date":"2009-12-04","AAPL":-0.03692,"IBM":0.01226}
{"Date":"2009-12-11","AAPL":0.00696,"IBM":0.01892}
{"Date":"2009-12-18","AAPL":0.0039,"IBM":-0.01374}
{"Date":"2009-12-25","AAPL":0.06732,"IBM":0.02058}
{"Date":"2010-01-01","AAPL":0.00806,"IBM":0.00252}
{"Date":"2010-01-08","AAPL":0.0059,"IBM":-0.00038}
{"Date":"2010-01-15","AAPL":-0.02896,"IBM":0.00708}
{"Date":"2010-01-22","AAPL":-0.04053,"IBM":-0.04883}
{"Date":"2010-01-29","AAPL":-0.02918,"IBM":-0.02509}
{"Date":"2010-02-05","AAPL":0.01753,"IBM":0.00473}
{"Date":"2010-02-12","AAPL":0.02486,"IBM":0.01284}
{"Date":"2010-02-19","AAPL":0.00642,"IBM":0.0254}
{"Date":"2010-02-26","AAPL":0.01452,"IBM":-0.00024}
{"Date":"2010-03-05","AAPL":0.06769,"IBM":0.00071}
{"Date":"2010-03-12","AAPL":0.03434,"IBM":0.00541}
{"Date":"2010-03-19","AAPL":-0.01938,"IBM":-0.0018}
{"Date":"2010-03-26","AAPL":0.03818,"IBM":0.01206}
{"Date":"2010-04-02","AAPL":0.02172,"IBM":-0.00784}
{"Date":"2010-04-09","AAPL":0.02436,"IBM":0.00397}
{"Date":"2010-04-16","AAPL":0.02294,"IBM":0.01442}
{"Date":"2010-04-23","AAPL":0.09048,"IBM":-0.00491}
{"Date":"2010-04-30","AAPL":-0.03663,"IBM":-0.00765}
{"Date":"2010-05-07","AAPL":-0.10163,"IBM":-0.04974}
{"Date":"2010-05-14","AAPL":0.07339,"IBM":0.07181}
{"Date":"2010-05-21","AAPL":-0.04637,"IBM":-0.04498}
{"Date":"2010-05-28","AAPL":0.05835,"IBM":-0.00128}
{"Date":"2010-06-04","AAPL":-0.00357,"IBM":0.00016}
{"Date":"2010-06-11","AAPL":-0.00964,"IBM":0.02499}
{"Date":"2010-06-18","AAPL":0.07799,"IBM":0.01315}
{"Date":"2010-06-25","AAPL":-0.02727,"IBM":-0.02356}
{"Date":"2010-07-02","AAPL":-0.07698,"IBM":-0.04226}
{"Date":"2010-07-09","AAPL":0.05007,"IBM":0.04884}
{"Date":"2010-07-16","AAPL":-0.03816,"IBM":0.00055}
{"Date":"2010-07-23","AAPL":0.03939,"IBM":0.00273}
{"Date":"2010-07-30","AAPL":-0.0104,"IBM":0.00016}
{"Date":"2010-08-06","AAPL":0.01098,"IBM":0.01844}
{"Date":"2010-08-13","AAPL":-0.04318,"IBM":-0.0176}
{"Date":"2010-08-20","AAPL":0.00217,"IBM":-0.0029}
{"Date":"2010-08-27","AAPL":-0.03265,"IBM":-0.02196}
{"Date":"2010-09-03","AAPL":0.06857,"IBM":0.02259}
{"Date":"2010-09-10","AAPL":0.01777,"IBM":0.00321}
{"Date":"2010-09-17","AAPL":0.0444,"IBM":0.01704}
{"Date":"2010-09-24","AAPL":0.05973,"IBM":0.02967}
{"Date":"2010-10-01","AAPL":-0.0341,"IBM":0.01134}
{"Date":"2010-10-08","AAPL":0.04007,"IBM":0.02339}
{"Date":"2010-10-15","AAPL":0.06793,"IBM":0.01579}
{"Date":"2010-10-22","AAPL":-0.02337,"IBM":-0.0099}
{"Date":"2010-10-29","AAPL":-0.02133,"IBM":0.02775}
{"Date":"2010-11-05","AAPL":0.05227,"IBM":0.02286}
{"Date":"2010-11-12","AAPL":-0.02911,"IBM":-0.01745}
{"Date":"2010-11-19","AAPL":-0.00423,"IBM":0.00907}
{"Date":"2010-11-26","AAPL":0.0266,"IBM":-0.00796}
{"Date":"2010-12-03","AAPL":0.00772,"IBM":0.01023}
{"Date":"2010-12-10","AAPL":0.00978,"IBM":-0.00386}
{"Date":"2010-12-17","AAPL":0.00016,"IBM":0.00124}
{"Date":"2010-12-24","AAPL":0.00928,"IBM":0.00612}
{"Date":"2010-12-31","AAPL":-0.00322,"IBM":0.00595}
{"Date":"2011-01-07","AAPL":0.04118,"IBM":0.00794}
{"Date":"2011-01-14","AAPL":0.03611,"IBM":0.0139}
{"Date":"2011-01-21","AAPL":-0.06448,"IBM":0.03601}
{"Date":"2011-01-28","AAPL":0.02831,"IBM":0.02358}
{"Date":"2011-02-04","AAPL":0.03047,"IBM":0.02964}
{"Date":"2011-02-11","AAPL":0.02943,"IBM":0.00299}
{"Date":"2011-02-18","AAPL":-0.01778,"IBM":0.00602}
{"Date":"2011-02-25","AAPL":-0.00687,"IBM":-0.01565}
{"Date":"2011-03-04","AAPL":0.03344,"IBM":-0.00278}
{"Date":"2011-03-11","AAPL":-0.0225,"IBM":0.0037}
{"Date":"2011-03-18","AAPL":-0.06248,"IBM":-0.0411}
{"Date":"2011-03-25","AAPL":0.0612,"IBM":0.03956}
{"Date":"2011-04-01","AAPL":-0.02006,"IBM":0.0128}
{"Date":"2011-04-08","AAPL":-0.02796,"IBM":-0.00134}
{"Date":"2011-04-15","AAPL":-0.02294,"IBM":0.01308}
{"Date":"2011-04-22","AAPL":0.06855,"IBM":0.01238}
{"Date":"2011-04-29","AAPL":-0.00162,"IBM":0.01358}
{"Date":"2011-05-06","AAPL":-0.00996,"IBM":-0.00553}
{"Date":"2011-05-13","AAPL":-0.01793,"IBM":0.00608}
{"Date":"2011-05-20","AAPL":-0.01563,"IBM":0.00141}
{"Date":"2011-05-27","AAPL":0.00651,"IBM":-0.01576}
{"Date":"2011-06-03","AAPL":0.01771,"IBM":-0.01473}
{"Date":"2011-06-10","AAPL":-0.05242,"IBM":-0.01139}
{"Date":"2011-06-17","AAPL":-0.01746,"IBM":0.00769}
{"Date":"2011-06-24","AAPL":0.01884,"IBM":0.00382}
{"Date":"2011-07-01","AAPL":0.05052,"IBM":0.05578}
{"Date":"2011-07-08","AAPL":0.04681,"IBM":0.01111}
{"Date":"2011-07-15","AAPL":0.01438,"IBM":-0.0054}
{"Date":"2011-07-22","AAPL":0.07489,"IBM":0.05346}
{"Date":"2011-07-29","AAPL":-0.0072,"IBM":-0.01815}
{"Date":"2011-08-05","AAPL":-0.04414,"IBM":-0.05001}
{"Date":"2011-08-12","AAPL":0.00898,"IBM":-0.02352}
{"Date":"2011-08-19","AAPL":-0.0572,"IBM":-0.06547}
{"Date":"2011-08-26","AAPL":0.07453,"IBM":0.07105}
{"Date":"2011-09-02","AAPL":-0.02516,"IBM":-0.01285}
{"Date":"2011-09-09","AAPL":0.00913,"IBM":-0.03417}
{"Date":"2011-09-16","AAPL":0.0592,"IBM":0.06953}
{"Date":"2011-09-23","AAPL":0.00944,"IBM":-0.02133}
{"Date":"2011-09-30","AAPL":-0.05852,"IBM":0.03213}
{"Date":"2011-10-07","AAPL":-0.03068,"IBM":0.0421}
{"Date":"2011-10-14","AAPL":0.13204,"IBM":0.04366}
{"Date":"2011-10-21","AAPL":-0.07153,"IBM":-0.04784}
{"Date":"2011-10-28","AAPL":0.03028,"IBM":0.03154}
{"Date":"2011-11-04","AAPL":-0.0117,"IBM":-0.00572}
{"Date":"2011-11-11","AAPL":-0.03981,"IBM":0.00935}
{"Date":"2011-11-18","AAPL":-0.02549,"IBM":-0.01149}
{"Date":"2011-11-25","AAPL":-0.03079,"IBM":-0.04516}
{"Date":"2011-12-02","AAPL":0.06941,"IBM":0.06874}
{"Date":"2011-12-09","AAPL":0.01001,"IBM":0.02551}
{"Date":"2011-12-16","AAPL":-0.03253,"IBM":-0.05814}
{"Date":"2011-12-23","AAPL":0.0569,"IBM":0.00641}
{"Date":"2011-12-30","AAPL":0.00413,"IBM":-0.00472}
{"Date":"2012-01-06","AAPL":0.04207,"IBM":-0.00731}
{"Date":"2012-01-13","AAPL":-0.00615,"IBM":-0.01869}
{"Date":"2012-01-20","AAPL":0.00117,"IBM":0.05092}
{"Date":"2012-01-27","AAPL":0.06222,"IBM":0.01024}
{"Date":"2012-02-03","AAPL":0.02735,"IBM":0.01656}
{"Date":"2012-02-10","AAPL":0.07083,"IBM":-0.00244}
{"Date":"2012-02-17","AAPL":0.01748,"IBM":0.00518}
{"Date":"2012-02-24","AAPL":0.03961,"IBM":0.02219}
{"Date":"2012-03-02","AAPL":0.04266,"IBM":0.0053}
{"Date":"2012-03-09","AAPL":-0.00002,"IBM":0.00906}
{"Date":"2012-03-16","AAPL":0.07149,"IBM":0.02651}
{"Date":"2012-03-23","AAPL":0.01774,"IBM":-0.00258}
{"Date":"2012-03-30","AAPL":0.00585,"IBM":0.01531}
{"Date":"2012-04-06","AAPL":0.05536,"IBM":-0.01536}
{"Date":"2012-04-13","AAPL":-0.04594,"IBM":-0.01308}
{"Date":"2012-04-20","AAPL":-0.05476,"IBM":-0.0159}
{"Date":"2012-04-27","AAPL":0.05107,"IBM":0.03549}
{"Date":"2012-05-04","AAPL":-0.06465,"IBM":-0.00884}
{"Date":"2012-05-11","AAPL":0.00258,"IBM":-0.0146}
{"Date":"2012-05-18","AAPL":-0.06625,"IBM":-0.02665}
{"Date":"2012-05-25","AAPL":0.05842,"IBM":-0.0081}
{"Date":"2012-06-01","AAPL":-0.00231,"IBM":-0.02723}
{"Date":"2012-06-08","AAPL":0.03388,"IBM":0.03155}
{"Date":"2012-06-15","AAPL":-0.01072,"IBM":0.02009}
{"Date":"2012-06-22","AAPL":0.01379,"IBM":-0.0275}
{"Date":"2012-06-29","AAPL":0.00326,"IBM":0.00966}
{"Date":"2012-07-06","AAPL":0.03678,"IBM":-0.02155}
{"Date":"2012-07-13","AAPL":-0.0015,"IBM":-0.02862}
{"Date":"2012-07-20","AAPL":-0.00111,"IBM":0.03404}
{"Date":"2012-07-27","AAPL":-0.03219,"IBM":0.02027}
{"Date":"2012-08-03","AAPL":0.05087,"IBM":0.01079}
{"Date":"2012-08-10","AAPL":0.01396,"IBM":0.00813}
{"Date":"2012-08-17","AAPL":0.0416,"IBM":0.00964}
{"Date":"2012-08-24","AAPL":0.02305,"IBM":-0.01729}
{"Date":"2012-08-31","AAPL":0.00304,"IBM":-0.01487}
{"Date":"2012-09-07","AAPL":0.02259,"IBM":0.02358}
{"Date":"2012-09-14","AAPL":0.01581,"IBM":0.03599}
{"Date":"2012-09-21","AAPL":0.01267,"IBM":-0.00402}
{"Date":"2012-09-28","AAPL":-0.04827,"IBM":0.00711}
{"Date":"2012-10-05","AAPL":-0.022,"IBM":0.01502}
{"Date":"2012-10-12","AAPL":-0.03568,"IBM":-0.01334}
{"Date":"2012-10-19","AAPL":-0.03207,"IBM":-0.07202}
{"Date":"2012-10-26","AAPL":-0.00962,"IBM":-0.00047}
{"Date":"2012-11-02","AAPL":-0.04608,"IBM":0.00083}
{"Date":"2012-11-09","AAPL":-0.0482,"IBM":-0.01535}
{"Date":"2012-11-16","AAPL":-0.03607,"IBM":-0.01434}
{"Date":"2012-11-23","AAPL":0.07978,"IBM":0.03444}
{"Date":"2012-11-30","AAPL":0.02383,"IBM":-0.01783}
{"Date":"2012-12-07","AAPL":-0.0931,"IBM":0.00984}
{"Date":"2012-12-14","AAPL":-0.04498,"IBM":-0.00099}
{"Date":"2012-12-21","AAPL":0.01853,"IBM":0.00862}
{"Date":"2012-12-28","AAPL":-0.01893,"IBM":-0.01874}
{"Date":"2013-01-04","AAPL":0.0336,"IBM":0.02168}
{"Date":"2013-01-11","AAPL":-0.01279,"IBM":0.00237}
{"Date":"2013-01-18","AAPL":-0.0398,"IBM":0.0001}
{"Date":"2013-01-25","AAPL":-0.12811,"IBM":0.05259}
{"Date":"2013-02-01","AAPL":0.03076,"IBM":0.00102}
{"Date":"2013-02-08","AAPL":0.05166,"IBM":-0.01299}
{"Date":"2013-02-15","AAPL":-0.0317,"IBM":-0.00348}
{"Date":"2013-02-22","AAPL":-0.02053,"IBM":0.00055}
{"Date":"2013-03-01","AAPL":-0.04617,"IBM":0.00901}
{"Date":"2013-03-08","AAPL":0.0029,"IBM":0.03615}
{"Date":"2013-03-15","AAPL":0.02728,"IBM":0.02135}
{"Date":"2013-03-22","AAPL":0.04031,"IBM":-0.0133}
{"Date":"2013-03-29","AAPL":-0.04257,"IBM":0.00574}
{"Date":"2013-04-05","AAPL":-0.04496,"IBM":-0.01841}
{"Date":"2013-04-12","AAPL":0.01548,"IBM":0.00936}
{"Date":"2013-04-19","AAPL":-0.09582,"IBM":-0.10663}
{"Date":"2013-04-26","AAPL":0.06607,"IBM":0.02243}
{"Date":"2013-05-03","AAPL":0.07563,"IBM":0.05116}
{"Date":"2013-05-10","AAPL":0.01328,"IBM":0.00443}
{"Date":"2013-05-17","AAPL":-0.04449,"IBM":0.01923}
{"Date":"2013-05-24","AAPL":0.02707,"IBM":-0.01314}
{"Date":"2013-05-31","AAPL":0.01025,"IBM":0.01112}
{"Date":"2013-06-07","AAPL":-0.01778,"IBM":-0.00806}
{"Date":"2013-06-14","AAPL":-0.02698,"IBM":-0.02032}
{"Date":"2013-06-21","AAPL":-0.03924,"IBM":-0.0339}
{"Date":"2013-06-28","AAPL":-0.04191,"IBM":-0.02251}
{"Date":"2013-07-05","AAPL":0.05134,"IBM":0.01979}
{"Date":"2013-07-12","AAPL":0.02154,"IBM":-0.01478}
{"Date":"2013-07-19","AAPL":-0.00366,"IBM":0.00762}
{"Date":"2013-07-26","AAPL":0.03705,"IBM":0.01949}
{"Date":"2013-08-02","AAPL":0.04771,"IBM":-0.01116}
{"Date":"2013-08-09","AAPL":-0.01105,"IBM":-0.03331}
{"Date":"2013-08-16","AAPL":0.10017,"IBM":-0.01329}
{"Date":"2013-08-23","AAPL":-0.00261,"IBM":0.00043}
{"Date":"2013-08-30","AAPL":-0.02794,"IBM":-0.01713}
{"Date":"2013-09-06","AAPL":0.02233,"IBM":0.00416}
{"Date":"2013-09-13","AAPL":-0.06922,"IBM":0.04873}
{"Date":"2013-09-20","AAPL":0.00538,"IBM":-0.01125}
{"Date":"2013-09-27","AAPL":0.03229,"IBM":-0.01645}
{"Date":"2013-10-04","AAPL":0.00058,"IBM":-0.0152}
{"Date":"2013-10-11","AAPL":0.02005,"IBM":0.01113}
{"Date":"2013-10-18","AAPL":0.0321,"IBM":-0.06882}
{"Date":"2013-10-25","AAPL":0.03299,"IBM":0.01751}
{"Date":"2013-11-01","AAPL":-0.01133,"IBM":0.01337}
{"Date":"2013-11-08","AAPL":0.00686,"IBM":0.00952}
{"Date":"2013-11-15","AAPL":0.00848,"IBM":0.01762}
{"Date":"2013-11-22","AAPL":-0.00994,"IBM":-0.01037}
{"Date":"2013-11-29","AAPL":0.06745,"IBM":-0.00898}
{"Date":"2013-12-06","AAPL":0.00708,"IBM":-0.01125}
{"Date":"2013-12-13","AAPL":-0.01003,"IBM":-0.02779}
{"Date":"2013-12-20","AAPL":-0.00981,"IBM":0.04093}
{"Date":"2013-12-27","AAPL":0.01996,"IBM":0.02772}
{"Date":"2014-01-03","AAPL":-0.03472,"IBM":0.00839}
{"Date":"2014-01-10","AAPL":-0.01497,"IBM":0.00332}
{"Date":"2014-01-17","AAPL":0.0144,"IBM":0.015}
{"Date":"2014-01-24","AAPL":0.00994,"IBM":-0.05654}
{"Date":"2014-01-31","AAPL":-0.08694,"IBM":-0.01661}
{"Date":"2014-02-07","AAPL":0.04334,"IBM":0.00865}
{"Date":"2014-02-14","AAPL":0.04572,"IBM":0.03569}
{"Date":"2014-02-21","AAPL":-0.03506,"IBM":-0.00491}
{"Date":"2014-02-28","AAPL":0.00188,"IBM":0.01294}
{"Date":"2014-03-07","AAPL":0.00795,"IBM":0.01346}
{"Date":"2014-03-14","AAPL":-0.0109,"IBM":-0.02958}
{"Date":"2014-03-21","AAPL":0.01547,"IBM":0.02418}
{"Date":"2014-03-28","AAPL":0.00746,"IBM":0.02005}
{"Date":"2014-04-04","AAPL":-0.00943,"IBM":0.00691}
{"Date":"2014-04-11","AAPL":-0.02323,"IBM":0.01768}
{"Date":"2014-04-18","AAPL":0.01021,"IBM":-0.0269}
{"Date":"2014-04-25","AAPL":0.08575,"IBM":-0.002}
{"Date":"2014-05-02","AAPL":0.03545,"IBM":0.0095}
{"Date":"2014-05-09","AAPL":-0.00637,"IBM":-0.00134}
{"Date":"2014-05-16","AAPL":0.02023,"IBM":-0.01602}
{"Date":"2014-05-23","AAPL":0.02744,"IBM":-0.00601}
{"Date":"2014-05-30","AAPL":0.03026,"IBM":-0.00853}
{"Date":"2014-06-06","AAPL":0.01966,"IBM":0.01084}
{"Date":"2014-06-13","AAPL":-0.01029,"IBM":-0.02066}
{"Date":"2014-06-20","AAPL":-0.00406,"IBM":-0.00555}
{"Date":"2014-06-27","AAPL":0.0117,"IBM":0.00088}
{"Date":"2014-07-04","AAPL":0.02204,"IBM":0.03685}
{"Date":"2014-07-11","AAPL":0.01258,"IBM":-0.00282}
{"Date":"2014-07-18","AAPL":-0.00833,"IBM":0.02365}
{"Date":"2014-07-25","AAPL":0.03375,"IBM":0.00982}
{"Date":"2014-08-01","AAPL":-0.0159,"IBM":-0.02738}
{"Date":"2014-08-08","AAPL":-0.0096,"IBM":-0.00751}
{"Date":"2014-08-15","AAPL":0.03363,"IBM":0.00401}
{"Date":"2014-08-22","AAPL":0.03352,"IBM":0.01604}
{"Date":"2014-08-29","AAPL":0.01158,"IBM":0.00988}
{"Date":"2014-09-05","AAPL":-0.03505,"IBM":-0.00574}
{"Date":"2014-09-12","AAPL":0.02682,"IBM":0.00042}
{"Date":"2014-09-19","AAPL":-0.00691,"IBM":0.01412}
{"Date":"2014-09-26","AAPL":-0.00208,"IBM":-0.02052}
{"Date":"2014-10-03","AAPL":-0.01128,"IBM":-0.00734}
{"Date":"2014-10-10","AAPL":0.01108,"IBM":-0.01463}
{"Date":"2014-10-17","AAPL":-0.03085,"IBM":-0.02109}
{"Date":"2014-10-24","AAPL":0.07446,"IBM":-0.11619}
{"Date":"2014-10-31","AAPL":0.02608,"IBM":0.01421}
{"Date":"2014-11-07","AAPL":0.01362,"IBM":-0.00748}
{"Date":"2014-11-14","AAPL":0.04634,"IBM":0.01281}
{"Date":"2014-11-21","AAPL":0.01986,"IBM":-0.01993}
{"Date":"2014-11-28","AAPL":0.0209,"IBM":0.00774}
{"Date":"2014-12-05","AAPL":-0.0336,"IBM":0.00676}
{"Date":"2014-12-12","AAPL":-0.04691,"IBM":-0.04953}
{"Date":"2014-12-19","AAPL":0.01851,"IBM":0.01994}
{"Date":"2014-12-26","AAPL":0.01958,"IBM":0.02388}
{"Date":"2015-01-02","AAPL":-0.04174,"IBM":-0.00173}
{"Date":"2015-01-09","AAPL":0.02422,"IBM":-0.01837}
{"Date":"2015-01-16","AAPL":-0.05524,"IBM":-0.01246}
{"Date":"2015-01-23","AAPL":0.06387,"IBM":-0.00811}
{"Date":"2015-01-30","AAPL":0.03633,"IBM":-0.01656}
{"Date":"2015-02-06","AAPL":0.01891,"IBM":0.02899}
{"Date":"2015-02-13","AAPL":0.06628,"IBM":0.02321}
{"Date":"2015-02-20","AAPL":0.01883,"IBM":0.02006}
{"Date":"2015-02-27","AAPL":-0.00802,"IBM":-0.0105}
{"Date":"2015-03-06","AAPL":-0.01459,"IBM":-0.02147}
{"Date":"2015-03-13","AAPL":-0.02406,"IBM":-0.02699}
{"Date":"2015-03-20","AAPL":0.01852,"IBM":0.05424}
{"Date":"2015-03-27","AAPL":-0.02127,"IBM":-0.01534}
{"Date":"2015-04-03","AAPL":0.01666,"IBM":0.00031}
{"Date":"2015-04-10","AAPL":0.0141,"IBM":0.01491}
{"Date":"2015-04-17","AAPL":-0.01866,"IBM":-0.01354}
{"Date":"2015-04-24","AAPL":0.04337,"IBM":0.05515}
{"Date":"2015-05-01","AAPL":-0.01026,"IBM":0.02265}
{"Date":"2015-05-08","AAPL":-0.00622,"IBM":0.0019}
{"Date":"2015-05-15","AAPL":0.00897,"IBM":0.00335}
{"Date":"2015-05-22","AAPL":0.02886,"IBM":-0.00602}
{"Date":"2015-05-29","AAPL":-0.0172,"IBM":-0.01504}
{"Date":"2015-06-05","AAPL":-0.01259,"IBM":-0.01335}
{"Date":"2015-06-12","AAPL":-0.01157,"IBM":-0.00245}
{"Date":"2015-06-19","AAPL":-0.00449,"IBM":0}
{"Date":"2015-06-26","AAPL":0.00118,"IBM":-0.0092}
{"Date":"2015-07-03","AAPL":-0.00245,"IBM":-0.00224}
{"Date":"2015-07-10","AAPL":-0.02531,"IBM":0.0112}
{"Date":"2015-07-17","AAPL":0.05015,"IBM":0.03276}
{"Date":"2015-07-24","AAPL":-0.0403,"IBM":-0.07685}
{"Date":"2015-07-31","AAPL":-0.02604,"IBM":0.01392}
{"Date":"2015-08-07","AAPL":-0.04432,"IBM":-0.03505}
{"Date":"2015-08-14","AAPL":0.0038,"IBM":0.00405}
{"Date":"2015-08-21","AAPL":-0.09207,"IBM":-0.04531}
{"Date":"2015-08-28","AAPL":0.06878,"IBM":-0.00586}
{"Date":"2015-09-04","AAPL":-0.03613,"IBM":-0.02935}
{"Date":"2015-09-11","AAPL":0.04422,"IBM":0.02522}
{"Date":"2015-09-18","AAPL":-0.00668,"IBM":-0.0196}
{"Date":"2015-09-25","AAPL":0.01104,"IBM":0.00628}
{"Date":"2015-10-02","AAPL":-0.03848,"IBM":-0.00579}
{"Date":"2015-10-09","AAPL":0.01564,"IBM":0.05261}
{"Date":"2015-10-16","AAPL":-0.00968,"IBM":-0.01321}
{"Date":"2015-10-23","AAPL":0.06991,"IBM":-0.03871}
{"Date":"2015-10-30","AAPL":0.00352,"IBM":-0.03231}
{"Date":"2015-11-06","AAPL":0.01726,"IBM":-0.00379}
{"Date":"2015-11-13","AAPL":-0.07476,"IBM":-0.04816}
{"Date":"2015-11-20","AAPL":0.06011,"IBM":0.04996}
{"Date":"2015-11-27","AAPL":-0.01257,"IBM":-0.00029}
{"Date":"2015-12-04","AAPL":0.0103,"IBM":0.01413}
{"Date":"2015-12-11","AAPL":-0.0504,"IBM":-0.04262}
{"Date":"2015-12-18","AAPL":-0.06526,"IBM":0.00245}
{"Date":"2015-12-25","AAPL":0.01869,"IBM":0.02453}
{"Date":"2016-01-01","AAPL":-0.02598,"IBM":-0.00457}
{"Date":"2016-01-08","AAPL":-0.08213,"IBM":-0.0445}
{"Date":"2016-01-15","AAPL":0.00175,"IBM":-0.01223}
{"Date":"2016-01-22","AAPL":0.04322,"IBM":-0.05965}
{"Date":"2016-01-29","AAPL":-0.04106,"IBM":0.01852}
{"Date":"2016-02-05","AAPL":-0.02933,"IBM":0.02984}
{"Date":"2016-02-12","AAPL":-0.00032,"IBM":-0.05017}
{"Date":"2016-02-19","AAPL":0.02158,"IBM":0.09483}
{"Date":"2016-02-26","AAPL":0.00902,"IBM":-0.00792}
{"Date":"2016-03-04","AAPL":0.06104,"IBM":0.04277}
{"Date":"2016-03-11","AAPL":-0.00731,"IBM":0.03256}
{"Date":"2016-03-18","AAPL":0.03517,"IBM":0.03269}
{"Date":"2016-03-25","AAPL":-0.00236,"IBM":0.00583}
{"Date":"2016-04-01","AAPL":0.04007,"IBM":0.03042}
{"Date":"2016-04-08","AAPL":-0.01217,"IBM":-0.021}
{"Date":"2016-04-15","AAPL":0.01089,"IBM":0.01574}
{"Date":"2016-04-22","AAPL":-0.0387,"IBM":-0.02145}
{"Date":"2016-04-29","AAPL":-0.11989,"IBM":-0.01739}
{"Date":"2016-05-06","AAPL":-0.00485,"IBM":0.01867}
{"Date":"2016-05-13","AAPL":-0.02401,"IBM":0.00292}
{"Date":"2016-05-20","AAPL":0.05062,"IBM":-0.00319}
{"Date":"2016-05-27","AAPL":0.05247,"IBM":0.03726}
{"Date":"2016-06-03","AAPL":-0.02451,"IBM":0.00033}
{"Date":"2016-06-10","AAPL":0.00925,"IBM":-0.00341}
{"Date":"2016-06-17","AAPL":-0.03606,"IBM":-0.0025}
{"Date":"2016-06-24","AAPL":-0.02045,"IBM":-0.03618}
{"Date":"2016-07-01","AAPL":0.02631,"IBM":0.03854}
{"Date":"2016-07-08","AAPL":0.0082,"IBM":0.01375}
{"Date":"2016-07-15","AAPL":0.02149,"IBM":0.03386}
{"Date":"2016-07-22","AAPL":-0.00122,"IBM":0.01423}
{"Date":"2016-07-29","AAPL":0.05473,"IBM":-0.00899}
{"Date":"2016-08-05","AAPL":0.03627,"IBM":0.01777}
{"Date":"2016-08-12","AAPL":0.00649,"IBM":-0.00092}
{"Date":"2016-08-19","AAPL":0.01085,"IBM":-0.01186}
{"Date":"2016-08-26","AAPL":-0.02238,"IBM":-0.01081}
{"Date":"2016-09-02","AAPL":0.00736,"IBM":0.00774}
{"Date":"2016-09-09","AAPL":-0.04364,"IBM":-0.02449}
{"Date":"2016-09-16","AAPL":0.10825,"IBM":-0.01195}
{"Date":"2016-09-23","AAPL":-0.01942,"IBM":0.00738}
{"Date":"2016-09-30","AAPL":0.00301,"IBM":0.02466}
{"Date":"2016-10-07","AAPL":0.00889,"IBM":-0.02022}
{"Date":"2016-10-14","AAPL":0.03082,"IBM":-0.00787}
{"Date":"2016-10-21","AAPL":-0.00879,"IBM":-0.0317}
{"Date":"2016-10-28","AAPL":-0.02501,"IBM":0.01972}
{"Date":"2016-11-04","AAPL":-0.03868,"IBM":-0.00118}
{"Date":"2016-11-11","AAPL":-0.00377,"IBM":0.06536}
{"Date":"2016-11-18","AAPL":0.01492,"IBM":-0.00547}
{"Date":"2016-11-25","AAPL":0.0156,"IBM":0.017}
{"Date":"2016-12-02","AAPL":-0.01705,"IBM":-0.01931}
{"Date":"2016-12-09","AAPL":0.03619,"IBM":0.03982}
{"Date":"2016-12-16","AAPL":0.01757,"IBM":0.00126}
{"Date":"2016-12-23","AAPL":0.00473,"IBM":-0.00012}
{"Date":"2016-12-30","AAPL":-0.00603,"IBM":-0.00433}
{"Date":"2017-01-06","AAPL":0.01788,"IBM":0.0211}
{"Date":"2017-01-13","AAPL":0.00954,"IBM":-0.013}
{"Date":"2017-01-20","AAPL":0.00803,"IBM":0.019}
{"Date":"2017-01-27","AAPL":0.01612,"IBM":0.03881}
{"Date":"2017-02-03","AAPL":0.05682,"IBM":-0.00838}
{"Date":"2017-02-10","AAPL":0.02757,"IBM":0.02405}
{"Date":"2017-02-17","AAPL":0.02688,"IBM":0.01108}
{"Date":"2017-02-24","AAPL":0.0069,"IBM":0.00376}
{"Date":"2017-03-03","AAPL":0.02257,"IBM":-0.00719}
{"Date":"2017-03-10","AAPL":-0.00459,"IBM":-0.01241}
{"Date":"2017-03-17","AAPL":0.00609,"IBM":-0.01233}
{"Date":"2017-03-24","AAPL":0.00463,"IBM":-0.01042}
{"Date":"2017-03-31","AAPL":0.02125,"IBM":0.00178}
{"Date":"2017-04-07","AAPL":-0.00223,"IBM":-0.01155}
{"Date":"2017-04-14","AAPL":-0.0161,"IBM":-0.01528}
{"Date":"2017-04-21","AAPL":0.00861,"IBM":-0.05548}
{"Date":"2017-04-28","AAPL":0.00965,"IBM":-0.00056}
{"Date":"2017-05-05","AAPL":0.0363,"IBM":-0.03324}
{"Date":"2017-05-12","AAPL":0.0509,"IBM":-0.02089}
{"Date":"2017-05-19","AAPL":-0.01967,"IBM":0.01065}
{"Date":"2017-05-26","AAPL":0.00359,"IBM":0.00335}
{"Date":"2017-06-02","AAPL":0.01191,"IBM":-0.00289}
{"Date":"2017-06-09","AAPL":-0.04251,"IBM":0.01339}
{"Date":"2017-06-16","AAPL":-0.04609,"IBM":0.00827}
{"Date":"2017-06-23","AAPL":0.0278,"IBM":-0.00821}
{"Date":"2017-06-30","AAPL":-0.01557,"IBM":-0.00182}
{"Date":"2017-07-07","AAPL":0.00111,"IBM":-0.0058}
{"Date":"2017-07-14","AAPL":0.03315,"IBM":0.00846}
{"Date":"2017-07-21","AAPL":0.00822,"IBM":-0.04753}
{"Date":"2017-07-28","AAPL":-0.00514,"IBM":-0.01915}
{"Date":"2017-08-04","AAPL":0.04506,"IBM":0.00601}
{"Date":"2017-08-11","AAPL":0.01099,"IBM":-0.01264}
{"Date":"2017-08-18","AAPL":0.00013,"IBM":-0.0152}
{"Date":"2017-08-25","AAPL":0.01487,"IBM":0.02851}
{"Date":"2017-09-01","AAPL":0.02587,"IBM":0.00236}
{"Date":"2017-09-08","AAPL":-0.0336,"IBM":-0.01138}
{"Date":"2017-09-15","AAPL":0.00785,"IBM":0.0165}
{"Date":"2017-09-22","AAPL":-0.05127,"IBM":0.00214}
{"Date":"2017-09-29","AAPL":0.01457,"IBM":-0.00034}
{"Date":"2017-10-06","AAPL":0.00763,"IBM":0.0096}
{"Date":"2017-10-13","AAPL":0.01082,"IBM":0.00422}
{"Date":"2017-10-20","AAPL":-0.00472,"IBM":0.09692}
{"Date":"2017-10-27","AAPL":0.0426,"IBM":-0.05316}
{"Date":"2017-11-03","AAPL":0.05634,"IBM":-0.01376}
{"Date":"2017-11-10","AAPL":0.0161,"IBM":-0.00616}
{"Date":"2017-11-17","AAPL":-0.02622,"IBM":-0.00127}
{"Date":"2017-11-24","AAPL":0.02793,"IBM":0.01908}
{"Date":"2017-12-01","AAPL":-0.02266,"IBM":0.01905}
{"Date":"2017-12-08","AAPL":-0.00987,"IBM":0.00032}
{"Date":"2017-12-15","AAPL":0.0268,"IBM":-0.01503}
{"Date":"2017-12-22","AAPL":0.00596,"IBM":0}
{"Date":"2017-12-29","AAPL":-0.03358,"IBM":0.00601}